Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pampa Metals Corp (CSE: PM )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0300	0.0500	0.0300	0.0500	80,000	+0.03(+100.00%)
Nov 28, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	9,600	+0.00(+0.00%)
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 10, 2023				0.0300	0	-0.01(-33.33%)
Nov 09, 2023	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+50.00%)
Nov 07, 2023	0.0300			0.0300	400	+0.00(+20.00%)
Nov 03, 2023				0.0250	0	+0.00(+0.00%)
Oct 31, 2023	0.0250			0.0250	1,024	-0.01(-28.57%)
Oct 27, 2023				0.0350	0	+0.01(+16.67%)
Oct 26, 2023	0.0400	0.0400	0.0300	0.0300	98,960	-0.01(-25.00%)
Oct 23, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Oct 13, 2023				0.0400	400	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	1,620	+0.00(+0.00%)
Oct 10, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Oct 06, 2023				0.0400	0	-0.00(-11.11%)
Oct 05, 2023	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 04, 2023	0.0550	0.0550	0.0450	0.0450	42,000	+0.00(+0.00%)
Oct 03, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 28, 2023				0.0450	20	-0.01(-25.00%)
Sep 19, 2023				0.0600	0	-0.02(-25.00%)
Sep 18, 2023	0.0850	0.0850	0.0500	0.0800	6,600	+0.03(+60.00%)
Sep 15, 2023	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Sep 12, 2023	0.0600			0.0600	100	-0.04(-40.00%)
Sep 11, 2023	0.1000	0.1000	0.1000	0.1000	2,320	+0.08(+400.00%)
Sep 07, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Sep 05, 2023	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pampa Metals Corp (CSE: PM )

Historical Prices