Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED

Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Nov 27, 2020	0.0100	0.0100	0.0050	0.0100	866,000	+0.01(+100.00%)
Nov 26, 2020	0.0050	0.0050	0.0050	0.0050	100,000	-0.01(-50.00%)
Nov 23, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 20, 2020	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Nov 19, 2020	0.0100	0.0100	0.0100	0.0100	112	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0100	0.0050	0.0100	182,127	+0.00(+0.00%)
Nov 17, 2020	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Nov 16, 2020	0.0100	0.0100	0.0100	0.0100	41,000	+0.01(+100.00%)
Nov 13, 2020	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Nov 12, 2020	0.0100	0.0100	0.0050	0.0050	1,020,000	-0.01(-50.00%)
Nov 11, 2020	0.0100	0.0100	0.0100	0.0100	135,000	+0.00(+0.00%)
Nov 10, 2020	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 09, 2020	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Nov 06, 2020	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Nov 05, 2020	0.0100	0.0100	0.0100	0.0100	1,218,000	+0.00(+0.00%)
Nov 04, 2020	0.0100	0.0150	0.0050	0.0100	395,500	-0.00(-33.33%)
Nov 03, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 02, 2020	0.0150	0.0150	0.0150	0.0150	231,600	+0.00(+0.00%)
Oct 30, 2020	0.0150	0.0150	0.0150	0.0150	31,250	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

G2 Energy Corp. (CSE: GTOO )

Historical Prices