Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5700 0.6100 0.5700 0.6100 102,670 +0.00(+0.00%)
Nov 29, 2022 0.5800 0.6100 0.5500 0.6100 295,297 +0.08(+15.09%)
Nov 28, 2022 0.5000 0.5800 0.5000 0.5300 295,111 +0.07(+15.22%)
Nov 25, 2022 0.5000 0.5000 0.4600 0.4600 25,033 -0.02(-4.17%)
Nov 24, 2022 0.5000 0.5000 0.4800 0.4800 50,200 -0.03(-5.88%)
Nov 23, 2022 0.5400 0.5500 0.5100 0.5100 78,175 -0.03(-5.56%)
Nov 22, 2022 0.5400 0.5400 0.5100 0.5400 72,230 +0.01(+1.89%)
Nov 21, 2022 0.5200 0.5400 0.4750 0.5300 132,874 +0.03(+6.00%)
Nov 18, 2022 0.5000 0.5500 0.5000 0.5000 103,090 -0.03(-5.66%)
Nov 17, 2022 0.5100 0.5300 0.5000 0.5300 44,946 +0.03(+6.00%)
Nov 16, 2022 0.5200 0.5200 0.4850 0.5000 97,919 +0.03(+6.38%)
Nov 15, 2022 0.5400 0.5400 0.4600 0.4700 98,975 -0.10(-17.54%)
Nov 14, 2022 0.3900 0.5700 0.3900 0.5700 120,999 +0.18(+48.05%)
Nov 11, 2022 0.3500 0.3850 0.3500 0.3850 16,481 +0.04(+10.00%)
Nov 10, 2022 0.3000 0.3500 0.3000 0.3500 70,712 +0.05(+16.67%)
Nov 09, 2022 0.3200 0.3200 0.3000 0.3000 25,788 -0.01(-3.23%)
Nov 08, 2022 0.2800 0.3300 0.2800 0.3100 42,659 +0.06(+24.00%)
Nov 07, 2022 0.2150 0.2500 0.2100 0.2500 35,316 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2700 0.2100 0.2500 7,135 -0.01(-3.85%)
Nov 03, 2022 0.2300 0.2600 0.2300 0.2600 5,281 +0.01(+4.00%)
Nov 02, 2022 0.2000 0.2500 0.2000 0.2500 11,173 +0.18(+257.14%)
Oct 26, 2022 0.0700 0 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0650 256,516 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 262,670 -0.01(-13.33%)
Oct 19, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0750 0.0650 0.0750 48,200 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 174,352 -0.00(-6.67%)
Oct 07, 2022 0.0750 300 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 157,200 +0.00(+7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 37,100 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0700 96,503 +0.00(+0.00%)
Sep 30, 2022 0.0700 600 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 100 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 265 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.0950 0.0950 130,600 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 133,500 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 11,166 -0.00(-4.76%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 94,105 -0.01(-8.70%)
Sep 02, 2022 0.1150 0 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.