Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 625 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 315 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 30,400 +0.00(+0.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 22,867 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.