Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0700 0.0700 0.0600 0.0600 114,000 -0.01(-7.69%)
Nov 25, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2014 0.0700 0.0750 0.0650 0.0750 108,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 13, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 12, 2014 0.0750 0.0750 0.0700 0.0700 78,040 +0.00(+0.00%)
Nov 11, 2014 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0750 152,000 -0.01(-6.25%)
Nov 07, 2014 0.0850 0.0850 0.0700 0.0800 178,000 -0.01(-5.88%)
Nov 06, 2014 0.0800 0.0850 0.0800 0.0850 111,300 +0.01(+6.25%)
Nov 05, 2014 0.0650 0.0800 0.0650 0.0800 103,111 +0.01(+23.08%)
Nov 04, 2014 0.0600 0.0650 0.0550 0.0650 146,000 +0.01(+8.33%)
Nov 03, 2014 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+9.09%)
Oct 31, 2014 0.0550 0.0650 0.0550 0.0550 185,000 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 401,000 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0650 0.0600 0.0600 125,500 -0.01(-7.69%)
Oct 27, 2014 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Oct 24, 2014 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Oct 23, 2014 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 21, 2014 0.0700 0.0700 0.0650 0.0700 296,000 +0.00(+0.00%)
Oct 20, 2014 0.0700 0.0750 0.0700 0.0700 49,500 +0.00(+0.00%)
Oct 17, 2014 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0650 0.0700 750,000 -0.00(-6.67%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 09, 2014 0.0750 0.0800 0.0700 0.0800 398,000 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0800 0.0800 0.0800 275,000 -0.01(-5.88%)
Oct 07, 2014 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Oct 06, 2014 0.0800 0.0800 0.0750 0.0800 100,074 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Oct 02, 2014 0.0650 0.0800 0.0650 0.0800 590,000 +0.01(+14.29%)
Oct 01, 2014 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 30, 2014 0.0700 0.0700 0.0650 0.0650 159,000 -0.01(-7.14%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0700 418,052 +0.01(+7.69%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 147,000 +0.00(+0.00%)
Sep 25, 2014 0.0700 0.0700 0.0650 0.0650 161,000 -0.01(-13.33%)
Sep 24, 2014 0.0650 0.0750 0.0650 0.0750 364,000 +0.01(+15.38%)
Sep 23, 2014 0.0650 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0650 0.0600 0.0600 350,000 -0.01(-14.29%)
Sep 19, 2014 0.0700 0.0700 0.0650 0.0700 168,500 +0.01(+16.67%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 405,000 -0.01(-14.29%)
Sep 17, 2014 0.0700 0.0700 0.0700 0.0700 58,333 -0.00(-6.67%)
Sep 16, 2014 0.0700 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
Sep 15, 2014 0.0700 0.0800 0.0700 0.0800 150,000 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0800 0.0700 0.0800 333,000 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Sep 10, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2014 0.0700 0.0750 0.0700 0.0700 175,000 +0.00(+0.00%)
Sep 03, 2014 0.0750 0.0750 0.0650 0.0700 303,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.