Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0450	0	+0.00(+0.00%)
Nov 29, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 28, 2022	0.0450	0.0500	0.0450	0.0500	2,000	+0.01(+25.00%)
Nov 25, 2022	0.0500	0.0500	0.0400	0.0400	24,000	-0.01(-27.27%)
Nov 22, 2022				0.0550	0	+0.00(+10.00%)
Nov 21, 2022	0.0550	0.0550	0.0500	0.0500	3,000	+0.00(+0.00%)
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	1,423	-0.00(-9.09%)
Nov 17, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Nov 16, 2022	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Nov 15, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Nov 14, 2022	0.0500	0.0550	0.0500	0.0550	6,057	+0.00(+0.00%)
Nov 11, 2022	0.0600	0.0600	0.0500	0.0550	260,000	-0.01(-15.38%)
Nov 10, 2022	0.0650	0.0650	0.0650	0.0650	1,666	+0.01(+30.00%)
Nov 07, 2022				0.0500	61	+0.00(+0.00%)
Nov 04, 2022	0.0450	0.0500	0.0450	0.0500	242,000	+0.01(+11.11%)
Nov 03, 2022	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Nov 02, 2022	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Oct 26, 2022				0.0450	0	+0.00(+0.00%)
Oct 25, 2022	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+12.50%)
Oct 24, 2022	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Oct 21, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Oct 18, 2022				0.0400	0	+0.00(+0.00%)
Oct 17, 2022	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-27.27%)
Oct 12, 2022				0.0550	0	+0.00(+0.00%)
Oct 11, 2022	0.0550	0.0550	0.0550	0.0550	15,700	+0.00(+0.00%)
Oct 07, 2022				0.0550	0	-0.00(-8.33%)
Oct 05, 2022				0.0600	99	-0.01(-7.69%)
Sep 28, 2022				0.0650	0	+0.00(+0.00%)
Sep 27, 2022	0.0650	0.0650	0.0650	0.0650	3,533	-0.01(-13.33%)
Sep 23, 2022				0.0750	0	+0.01(+25.00%)
Sep 22, 2022	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-14.29%)
Sep 09, 2022				0.0700	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices