Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0450 0.0550 4,000 +0.01(+37.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0400 0.0400 50,055 -0.01(-27.27%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 161 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 22, 2018 0.0750 0.0750 0.0600 0.0650 103,000 -0.01(-7.14%)
Oct 19, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.01(+16.67%)
Oct 18, 2018 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 200,327 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 80,001 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 79,809 +0.01(+11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 725 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 14, 2018 0.0450 0.0450 0.0400 0.0400 8,997 -0.00(-11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0500 3,001 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.