Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0600 202,100 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 71,200 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0600 265,500 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 307,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 54,274 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 215,650 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 55,690 -0.01(-7.69%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0650 58,360 -0.01(-7.14%)
Nov 09, 2021 0.0750 0.0750 0.0650 0.0700 654,327 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0700 0.0550 0.0700 2,326,500 +0.02(+27.27%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 331,250 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 223,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 553,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 434,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 1,141,366 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 206,700 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0500 0.0550 717,310 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,293,070 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0800 0.0550 0.0600 4,099,500 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 176,500 +0.00(+9.09%)
Oct 21, 2021 0.0600 0.0650 0.0550 0.0550 2,042,700 -0.01(-15.38%)
Oct 20, 2021 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0800 0.0600 0.0700 6,601,400 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0700 0.0600 0.0700 1,428,700 +0.01(+16.67%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0600 435,300 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 77,005 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 180,600 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 613,300 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 192,621 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 268,000 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 51,654 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 777 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 18,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 132,300 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0650 0.0700 740,133 +0.01(+7.69%)
Sep 14, 2021 0.0600 0.0700 0.0600 0.0650 351,554 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 128,750 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 170,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.