Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0650 5,200 +0.01(+18.18%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0550 0.0550 23,500 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 5 -0.01(-23.08%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0650 0.0600 0.0650 57,500 +0.01(+18.18%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 124,400 -0.01(-16.67%)
Oct 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 22,800 -0.01(-6.25%)
Sep 11, 2017 0.0750 0.0800 0.0750 0.0800 69,010 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.