Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1250 0.1100 0.1200 275,000 +0.02(+20.00%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1000 52,500 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Nov 25, 2020 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1100 0.1000 0.1050 29,500 -0.01(-8.70%)
Nov 23, 2020 0.1000 0.1150 0.1000 0.1150 159,300 +0.01(+15.00%)
Nov 20, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 169,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 117,000 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 234,750 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.1000 157,025 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2020 0.0950 0.0950 0.0950 0.0950 19,600 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0900 188,264 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.0950 0.0900 0.0950 95,500 +0.01(+5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 146,810 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 73,045 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Oct 21, 2020 0.0950 0.1000 0.0900 0.1000 604,264 +0.01(+5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 35,717 -0.01(-5.00%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.1000 311,100 +0.01(+17.65%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 92,243 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0850 67,700 -0.00(-5.56%)
Oct 14, 2020 0.0700 0.0900 0.0700 0.0900 244,000 +0.02(+38.46%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 131,520 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 129,467 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 239,000 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 288,170 -0.01(-7.14%)
Oct 05, 2020 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 280,058 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0700 416,450 -0.00(-6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 118,419 -0.01(-6.25%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0800 191,769 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0800 0.0800 260,031 -0.01(-15.79%)
Sep 21, 2020 0.1150 0.1150 0.0950 0.0950 81,669 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 85,750 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 288,650 -0.00(-4.76%)
Sep 10, 2020 0.1200 0.1200 0.1050 0.1050 51,600 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 46,929 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1250 0.1250 0.1200 0.1200 58,740 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 17,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.