Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Nov 23, 2022 0.0350 0 +0.01(+16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 340,190 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 48,944 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0350 0.0300 0.0350 408,666 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0300 495,666 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 31, 2022 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 16,319 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0350 53,500 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 1,115 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 25 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 212,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 363,216 +0.01(+16.67%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0300 708,500 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 219,050 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 139,236 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0250 0.0250 250,074 -0.01(-28.57%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 599,333 -0.01(-14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0350 180,857 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 316,500 -0.00(-12.50%)
Sep 14, 2022 0.0400 30 +0.00(+14.29%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 92,005 -0.00(-12.50%)
Sep 12, 2022 0.0300 0.0400 0.0300 0.0400 1,485,500 +0.00(+14.29%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0300 596,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 775,600 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.