Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0550 350 +0.00(+10.00%)
Nov 23, 2022 0.0500 0 -0.01(-23.08%)
Nov 21, 2022 0.0650 0 +0.01(+8.33%)
Nov 17, 2022 0.0600 0 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 14,020 +0.00(+0.00%)
Nov 10, 2022 0.0550 0 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Nov 07, 2022 0.0650 0 -0.01(-18.75%)
Nov 04, 2022 0.0500 0.0800 0.0500 0.0800 147,420 +0.02(+33.33%)
Nov 02, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 28, 2022 0.0500 0 -0.00(-9.09%)
Oct 26, 2022 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0 +0.00(+9.09%)
Oct 13, 2022 0.0550 0 -0.00(-8.33%)
Oct 12, 2022 0.0700 0.0700 0.0600 0.0600 18,000 -0.01(-14.29%)
Oct 11, 2022 0.0600 0.0700 0.0600 0.0700 49,000 +0.02(+27.27%)
Oct 06, 2022 0.0550 0 -0.00(-8.33%)
Oct 05, 2022 0.0500 0.0600 0.0500 0.0600 28,500 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.01(+33.33%)
Sep 30, 2022 0.0450 0 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 240,005 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 181,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 45,015 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 30,500 +0.01(+8.33%)
Sep 15, 2022 0.0600 0 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 19,010 +0.00(+0.00%)
Sep 08, 2022 0.0650 0 -0.01(-13.33%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.