Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 28, 2022 0.0700 0 +0.01(+16.67%)
Nov 24, 2022 0.0600 483 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 1,004 -0.00(-8.33%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 3,250 +0.01(+20.00%)
Nov 21, 2022 0.0650 0.0650 0.0500 0.0500 81,617 -0.01(-23.08%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 17, 2022 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 15, 2022 0.0600 0 -0.01(-7.69%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0650 106,228 +0.01(+8.33%)
Nov 11, 2022 0.0400 0.0600 0.0400 0.0600 183,720 +0.02(+50.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 12,759 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 100,050 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 35,047 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 330 +0.00(+0.00%)
Oct 20, 2022 0.0350 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 4,001 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 250,448 +0.00(+14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 171,000 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 42,250 +0.00(+14.29%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 30, 2022 0.0500 0.0500 0.0300 0.0400 526,000 -0.01(-20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0500 34,960 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Sep 22, 2022 0.0500 0 -0.00(-9.09%)
Sep 19, 2022 0.0550 0 +0.00(+0.00%)
Sep 15, 2022 0.0550 0 -0.00(-8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 13,129 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 3,980 -0.00(-8.33%)
Sep 07, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.