Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3000 0.3000 0.3000 42,000 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 17, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2016 0.3000 0.3000 0.3000 0.3000 34,500 +0.00(+0.00%)
Nov 11, 2016 0.3000 0.3000 0.3000 0.3000 26,000 +0.00(+0.00%)
Nov 10, 2016 0.3050 0.3050 0.3000 0.3000 23,100 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3000 0.3000 0.3000 76,200 -0.01(-1.64%)
Nov 08, 2016 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Nov 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 01, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Oct 31, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Oct 28, 2016 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2016 0.3000 0.3000 0.3000 0.3000 9,500 +0.05(+22.45%)
Oct 18, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 17, 2016 0.2550 0.2550 0.2550 0.2550 8,000 +0.02(+6.25%)
Oct 11, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Oct 04, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Oct 03, 2016 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Sep 30, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Sep 26, 2016 0.3650 0.3650 0.3600 0.3600 9,310 -0.04(-10.00%)
Sep 23, 2016 0.3900 0.4000 0.3900 0.4000 12,500 +0.06(+17.65%)
Sep 21, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 15, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.3900 0.4000 55,000 +0.02(+5.26%)
Sep 09, 2016 0.3800 0.3800 0.3800 0.3800 34,500 +0.01(+2.70%)
Sep 08, 2016 0.3750 0.3750 0.3700 0.3700 19,000 +0.02(+4.23%)
Sep 06, 2016 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.