Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3800 0.3800 0.3750 0.3750 102,669 -0.01(-1.32%)
Nov 27, 2020 0.3750 0.3900 0.3750 0.3800 227,197 -0.01(-1.30%)
Nov 26, 2020 0.3750 0.3850 0.3750 0.3850 475,368 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3750 0.3800 356,277 +0.01(+2.70%)
Nov 24, 2020 0.3800 0.3800 0.3650 0.3700 2,061,278 -0.02(-5.13%)
Nov 23, 2020 0.4250 0.4250 0.3850 0.3900 756,575 -0.01(-2.50%)
Nov 20, 2020 0.3900 0.4050 0.3900 0.4000 357,490 +0.02(+3.90%)
Nov 19, 2020 0.3900 0.4050 0.3700 0.3850 766,798 -0.02(-3.75%)
Nov 18, 2020 0.4250 0.4250 0.3900 0.4000 742,021 -0.01(-1.23%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4050 824,600 -0.03(-6.90%)
Nov 16, 2020 0.4250 0.4600 0.4200 0.4350 686,241 +0.03(+7.41%)
Nov 13, 2020 0.3900 0.4050 0.3850 0.4050 306,709 +0.01(+2.53%)
Nov 12, 2020 0.3800 0.4150 0.3800 0.3950 3,205,225 +0.02(+3.95%)
Nov 11, 2020 0.3700 0.3900 0.3600 0.3800 361,092 +0.03(+8.57%)
Nov 10, 2020 0.3900 0.4000 0.3500 0.3500 310,766 -0.02(-4.11%)
Nov 09, 2020 0.4000 0.4000 0.3500 0.3650 785,711 -0.03(-6.41%)
Nov 06, 2020 0.3850 0.4000 0.3850 0.3900 194,200 +0.01(+1.30%)
Nov 05, 2020 0.3750 0.3950 0.3650 0.3850 615,662 +0.02(+5.48%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 31,375 -0.01(-1.35%)
Nov 03, 2020 0.3800 0.3800 0.3650 0.3700 63,200 -0.01(-1.33%)
Nov 02, 2020 0.3600 0.3750 0.3600 0.3750 94,130 +0.01(+2.74%)
Oct 30, 2020 0.3750 0.3750 0.3500 0.3650 123,200 +0.01(+1.39%)
Oct 29, 2020 0.3350 0.3600 0.3300 0.3600 416,407 +0.02(+4.35%)
Oct 28, 2020 0.3400 0.3500 0.3250 0.3450 203,500 -0.02(-4.17%)
Oct 27, 2020 0.3600 0.3600 0.3500 0.3600 338,969 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3850 0.3550 0.3600 64,800 -0.02(-4.00%)
Oct 23, 2020 0.3900 0.3900 0.3700 0.3750 117,966 -0.01(-1.32%)
Oct 22, 2020 0.3800 0.3850 0.3600 0.3800 1,033,630 +0.03(+8.57%)
Oct 21, 2020 0.3450 0.3700 0.3350 0.3500 923,100 +0.01(+4.48%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3350 1,094,151 -0.01(-1.47%)
Oct 19, 2020 0.3500 0.3550 0.3400 0.3400 172,281 -0.01(-3.68%)
Oct 16, 2020 0.3650 0.3650 0.3400 0.3530 301,300 -0.02(-4.59%)
Oct 15, 2020 0.3650 0.3700 0.3450 0.3700 309,932 +0.01(+2.78%)
Oct 14, 2020 0.3650 0.3800 0.3600 0.3600 424,586 -0.01(-2.70%)
Oct 13, 2020 0.3700 0.3750 0.3650 0.3700 224,481 -0.01(-2.63%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 08, 2020 0.3700 0.3800 0.3650 0.3650 116,005 -0.01(-1.35%)
Oct 07, 2020 0.3700 0.3780 0.3650 0.3700 116,400 -0.01(-2.12%)
Oct 06, 2020 0.3900 0.3900 0.3700 0.3780 509,968 -0.01(-3.08%)
Oct 05, 2020 0.3950 0.4000 0.3800 0.3900 409,641 +0.02(+5.41%)
Oct 02, 2020 0.3800 0.3800 0.3650 0.3700 260,436 -0.01(-2.63%)
Oct 01, 2020 0.3900 0.3900 0.3750 0.3800 269,561 -0.01(-1.30%)
Sep 30, 2020 0.3900 0.3900 0.3750 0.3850 82,034 -0.01(-2.53%)
Sep 29, 2020 0.3950 0.3950 0.3850 0.3950 246,950 +0.01(+2.60%)
Sep 28, 2020 0.4000 0.4200 0.3800 0.3850 581,650 -0.01(-1.28%)
Sep 25, 2020 0.3750 0.3900 0.3600 0.3900 513,222 +0.02(+5.41%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 282,130 +0.02(+5.71%)
Sep 23, 2020 0.3600 0.3600 0.3480 0.3500 371,436 -0.02(-5.41%)
Sep 22, 2020 0.3550 0.3750 0.3350 0.3700 500,906 +0.02(+5.71%)
Sep 21, 2020 0.3500 0.3550 0.3350 0.3500 286,308 -0.01(-2.78%)
Sep 18, 2020 0.3700 0.3700 0.3550 0.3600 205,660 -0.02(-4.00%)
Sep 17, 2020 0.4000 0.4000 0.3650 0.3750 380,038 -0.03(-6.25%)
Sep 16, 2020 0.4100 0.4100 0.3950 0.4000 42,810 -0.01(-1.23%)
Sep 15, 2020 0.4250 0.4250 0.4000 0.4050 443,801 -0.00(-1.22%)
Sep 14, 2020 0.3800 0.4100 0.3800 0.4100 714,187 +0.03(+9.33%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3750 212,600 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3750 0.3650 0.3750 50,240 +0.01(+1.35%)
Sep 09, 2020 0.3700 0.3750 0.3700 0.3700 117,496 +0.01(+1.37%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3650 111,885 -0.02(-5.19%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 03, 2020 0.3850 0.3850 0.3550 0.3600 634,008 -0.03(-7.69%)
Sep 02, 2020 0.3800 0.3900 0.3750 0.3900 176,639 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.