Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 25, 2013	0.0800	0.0800	0.0650	0.0650	19,890	-0.01(-7.14%)
Nov 21, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 12, 2013		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 08, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 06, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 05, 2013	0.1000	0.1000	0.0800	0.0800	37,744	-0.01(-11.11%)
Nov 01, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 31, 2013	0.1000	0.1000	0.1000	0.1000	28,000	+0.01(+17.65%)
Oct 21, 2013		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Oct 17, 2013		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 16, 2013	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Oct 10, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 09, 2013	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Oct 08, 2013	0.1200	0.1200	0.1200	0.1200	5,400	-0.04(-25.00%)
Oct 07, 2013	0.1700	0.1700	0.1200	0.1600	27,000	+0.00(+0.00%)
Oct 04, 2013	0.1450	0.1600	0.1200	0.1600	15,000	+0.07(+88.24%)
Oct 03, 2013	0.1200	0.1200	0.0850	0.0850	1,600	-0.03(-29.17%)
Oct 02, 2013	0.1300	0.1350	0.1200	0.1200	35,000	-0.02(-14.29%)
Sep 24, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices