Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2500 0.2350 0.2500 55,850 +0.02(+8.70%)
Nov 29, 2021 0.2350 0.2350 0.2300 0.2300 23,650 -0.00(-2.13%)
Nov 26, 2021 0.2450 0.2500 0.2350 0.2350 11,731 +0.00(+0.00%)
Nov 25, 2021 0.2400 0.2400 0.2350 0.2350 5,142 -0.01(-4.08%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 13,101 -0.01(-2.00%)
Nov 23, 2021 0.2400 0.2500 0.2400 0.2500 85,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 2,851 +0.00(+0.00%)
Nov 19, 2021 0.2400 0.2400 0.2350 0.2400 50,363 +0.01(+2.13%)
Nov 18, 2021 0.2350 0.2350 0.2350 0.2350 9,071 +0.01(+6.82%)
Nov 17, 2021 0.2200 0.2300 0.2200 0.2200 14,463 -0.01(-6.38%)
Nov 16, 2021 0.2400 0.2400 0.2200 0.2350 54,450 +0.00(+0.00%)
Nov 15, 2021 0.2450 0.2500 0.2250 0.2350 264,933 -0.02(-6.00%)
Nov 12, 2021 0.2450 0.2600 0.2350 0.2500 34,715 +0.01(+4.17%)
Nov 11, 2021 0.2500 0.2500 0.2400 0.2400 3,578 -0.03(-11.11%)
Nov 09, 2021 0.2700 0.2700 0.2550 0.2700 20,110 +0.02(+5.88%)
Nov 08, 2021 0.2600 0.2700 0.2400 0.2550 30,748 +0.00(+0.00%)
Nov 05, 2021 0.2500 0.2550 0.2400 0.2550 30,200 +0.00(+0.00%)
Nov 04, 2021 0.2600 0.2600 0.2500 0.2550 12,986 +0.01(+4.08%)
Nov 03, 2021 0.2500 0.2500 0.2300 0.2450 11,032 +0.00(+0.00%)
Nov 02, 2021 0.2600 0.2600 0.2400 0.2450 13,002 +0.01(+2.08%)
Nov 01, 2021 0.2650 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2400 0.2100 0.2400 55,000 +0.01(+6.67%)
Oct 28, 2021 0.2350 0.2350 0.1950 0.2250 225,344 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2650 0.2200 0.2250 236,690 -0.07(-23.73%)
Oct 26, 2021 0.2900 0.2950 0.2650 0.2950 106,450 +0.01(+3.51%)
Oct 25, 2021 0.3000 0.3000 0.2850 0.2850 62,479 -0.02(-5.00%)
Oct 22, 2021 0.3100 0.3100 0.2950 0.3000 162,151 -0.02(-6.25%)
Oct 21, 2021 0.3400 0.3400 0.3100 0.3200 70,693 -0.03(-8.57%)
Oct 20, 2021 0.3500 0.3500 0.3400 0.3500 69,003 +0.01(+2.94%)
Oct 18, 2021 0.3400 0.3400 0.3400 410 -0.02(-5.56%)
Oct 15, 2021 0.3550 0.3600 0.3300 0.3600 47,124 +0.03(+9.09%)
Oct 14, 2021 0.3700 0.3700 0.3250 0.3300 14,035 -0.01(-2.94%)
Oct 13, 2021 0.3800 0.3800 0.3250 0.3400 17,237 +0.01(+1.49%)
Oct 12, 2021 0.3700 0.3700 0.3350 0.3350 45,103 -0.01(-1.47%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 3,650 +0.01(+4.48%)
Oct 06, 2021 0.3500 0.3600 0.3350 0.3350 32,531 -0.02(-5.63%)
Oct 05, 2021 0.3400 0.3700 0.3300 0.3550 136,025 +0.02(+7.58%)
Oct 04, 2021 0.3600 0.3800 0.3200 0.3300 468,550 -0.02(-7.04%)
Oct 01, 2021 0.3650 0.3800 0.3550 0.3550 39,296 -0.03(-6.58%)
Sep 29, 2021 0.3800 0.3800 0.3800 400 +0.01(+1.33%)
Sep 28, 2021 0.3900 0.3900 0.3650 0.3750 17,500 +0.01(+2.74%)
Sep 27, 2021 0.3900 0.3900 0.3650 0.3650 10,221 -0.01(-2.67%)
Sep 24, 2021 0.4000 0.4000 0.3700 0.3750 17,601 -0.02(-5.06%)
Sep 23, 2021 0.3900 0.3950 0.3900 0.3950 1,511 +0.01(+2.60%)
Sep 22, 2021 0.3850 0.3900 0.3750 0.3850 17,600 +0.01(+1.32%)
Sep 21, 2021 0.3900 0.3900 0.3700 0.3800 19,600 -0.02(-3.80%)
Sep 20, 2021 0.3850 0.3950 0.3850 0.3950 8,000 -0.01(-1.25%)
Sep 17, 2021 0.4000 0.4100 0.4000 0.4000 2,200 -0.01(-3.61%)
Sep 16, 2021 0.4150 0.4150 0.4150 0.4150 2,019 +0.02(+5.06%)
Sep 15, 2021 0.4150 0.4150 0.3950 0.3950 25,350 -0.01(-3.66%)
Sep 14, 2021 0.3800 0.4100 0.3800 0.4100 30,700 +0.06(+17.14%)
Sep 13, 2021 0.3900 0.3900 0.3500 0.3500 38,549 -0.03(-7.89%)
Sep 10, 2021 0.3800 0.3800 0.3800 0.3800 16,507 -0.01(-2.56%)
Sep 09, 2021 0.4000 0.4000 0.3700 0.3900 12,985 -0.01(-2.50%)
Sep 08, 2021 0.3800 0.4000 0.3700 0.4000 6,500 +0.03(+8.11%)
Sep 07, 2021 0.3800 0.3800 0.3700 0.3700 2,000 +0.01(+2.78%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 02, 2021 0.3850 0.3850 0.3650 0.3650 11,705 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.