Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.120 1.120 0.9200 0.9500 108,670 -0.24(-20.17%)
Nov 27, 2014 1.230 1.230 1.110 1.190 14,500 -0.06(-4.80%)
Nov 26, 2014 1.250 1.250 1.160 1.250 206,750 +0.02(+1.63%)
Nov 25, 2014 1.250 1.250 1.170 1.230 24,475 -0.03(-2.38%)
Nov 24, 2014 1.210 1.260 1.130 1.260 21,700 +0.11(+9.57%)
Nov 21, 2014 1.160 1.160 1.150 1.150 7,743 +0.00(+0.00%)
Nov 20, 2014 1.210 1.210 1.150 1.150 39,590 -0.10(-8.00%)
Nov 19, 2014 1.220 1.290 1.220 1.250 75,700 +0.03(+2.46%)
Nov 18, 2014 1.220 1.300 1.220 1.220 9,780 +0.00(+0.00%)
Nov 17, 2014 1.200 1.250 1.200 1.220 19,589 +0.00(+0.00%)
Nov 14, 2014 1.170 1.250 1.120 1.220 63,000 +0.03(+2.52%)
Nov 13, 2014 1.260 1.290 1.190 1.190 34,062 -0.06(-4.80%)
Nov 12, 2014 1.240 1.250 1.240 1.250 1,505 -0.01(-0.79%)
Nov 11, 2014 1.270 1.310 1.260 1.260 8,675 -0.05(-3.82%)
Nov 10, 2014 1.260 1.320 1.250 1.310 29,040 +0.05(+3.97%)
Nov 07, 2014 1.300 1.310 1.260 1.260 12,654 -0.11(-8.03%)
Nov 06, 2014 1.430 1.430 1.300 1.370 21,100 -0.03(-2.14%)
Nov 05, 2014 1.400 1.400 1.400 1.400 4,378 -0.01(-0.71%)
Nov 04, 2014 1.420 1.440 1.400 1.410 533,675 -0.04(-2.76%)
Nov 03, 2014 1.410 1.450 1.400 1.450 628,472 +0.05(+3.57%)
Oct 31, 2014 1.380 1.400 1.380 1.400 64,750 +0.06(+4.48%)
Oct 30, 2014 1.260 1.390 1.260 1.340 44,300 +0.09(+7.20%)
Oct 29, 2014 1.230 1.250 1.230 1.250 215,035 +0.03(+2.46%)
Oct 28, 2014 1.180 1.230 1.090 1.220 45,796 +0.07(+6.09%)
Oct 27, 2014 1.290 1.290 1.150 1.150 28,400 -0.14(-10.85%)
Oct 24, 2014 1.330 1.350 1.290 1.290 107,753 -0.04(-3.01%)
Oct 23, 2014 1.400 1.410 1.330 1.330 54,172 -0.11(-7.64%)
Oct 22, 2014 1.450 1.450 1.410 1.440 3,615 +0.03(+2.13%)
Oct 21, 2014 1.400 1.480 1.400 1.410 9,750 +0.01(+0.71%)
Oct 20, 2014 1.500 1.520 1.400 1.400 10,226 -0.05(-3.45%)
Oct 17, 2014 1.300 1.500 1.300 1.450 79,850 +0.15(+11.54%)
Oct 16, 2014 1.280 1.300 1.160 1.300 210,284 -0.05(-3.70%)
Oct 15, 2014 1.420 1.420 1.330 1.350 43,659 -0.10(-6.90%)
Oct 14, 2014 1.520 1.520 1.400 1.450 37,905 -0.08(-5.23%)
Oct 10, 2014 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 09, 2014 1.600 1.600 1.470 1.500 37,200 -0.07(-4.46%)
Oct 08, 2014 1.550 1.570 1.510 1.570 5,500 +0.01(+0.64%)
Oct 07, 2014 1.520 1.560 1.510 1.560 34,437 +0.04(+2.63%)
Oct 06, 2014 1.520 1.600 1.520 1.520 3,239 +0.00(+0.00%)
Oct 03, 2014 1.510 1.700 1.510 1.520 11,475 -0.04(-2.56%)
Oct 02, 2014 1.550 1.560 1.510 1.560 30,425 +0.01(+0.65%)
Oct 01, 2014 1.550 1.590 1.550 1.550 10,439 +0.04(+2.65%)
Sep 30, 2014 1.620 1.650 1.510 1.510 106,593 -0.11(-6.79%)
Sep 29, 2014 1.690 1.690 1.620 1.620 22,450 -0.07(-4.14%)
Sep 26, 2014 1.700 1.740 1.620 1.690 92,123 +0.00(+0.00%)
Sep 25, 2014 1.720 1.750 1.680 1.690 12,500 -0.04(-2.31%)
Sep 24, 2014 1.650 1.740 1.650 1.730 239,958 +0.09(+5.49%)
Sep 23, 2014 1.520 1.640 1.520 1.640 49,152 +0.14(+9.33%)
Sep 22, 2014 1.600 1.600 1.500 1.500 70,114 -0.10(-6.25%)
Sep 19, 2014 1.600 1.600 1.570 1.600 7,925 -0.05(-3.03%)
Sep 18, 2014 1.610 1.650 1.570 1.650 20,940 +0.02(+1.23%)
Sep 17, 2014 1.660 1.660 1.600 1.630 19,765 +0.02(+1.24%)
Sep 16, 2014 1.650 1.680 1.600 1.610 41,240 -0.11(-6.40%)
Sep 15, 2014 1.650 1.720 1.650 1.720 5,028 +0.06(+3.61%)
Sep 12, 2014 1.650 1.660 1.650 1.660 6,250 -0.05(-2.92%)
Sep 11, 2014 1.660 1.730 1.610 1.710 53,822 +0.03(+1.79%)
Sep 10, 2014 1.740 1.770 1.680 1.680 69,781 -0.07(-4.00%)
Sep 09, 2014 1.860 1.860 1.690 1.750 135,242 -0.08(-4.37%)
Sep 08, 2014 1.880 1.880 1.810 1.830 19,100 -0.04(-2.14%)
Sep 05, 2014 1.920 1.920 1.850 1.870 25,240 +0.01(+0.54%)
Sep 04, 2014 1.890 1.980 1.850 1.860 77,090 -0.01(-0.53%)
Sep 03, 2014 1.970 1.980 1.870 1.870 346,560 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.