Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.150 2.250 2.100 2.250 141,460 +0.00(+0.00%)
Nov 29, 2007 2.060 2.250 2.050 2.250 22,500 +0.20(+9.76%)
Nov 28, 2007 2.020 2.050 2.000 2.050 12,500 +0.03(+1.49%)
Nov 27, 2007 2.030 2.050 2.000 2.020 212,720 +0.02(+1.00%)
Nov 26, 2007 2.000 2.020 2.000 2.000 45,652 -0.01(-0.50%)
Nov 23, 2007 2.010 2.010 2.000 2.010 32,200 -0.04(-1.95%)
Nov 21, 2007 2.000 2.050 1.950 2.050 100,850 +0.05(+2.50%)
Nov 20, 2007 2.040 2.040 2.000 2.000 1,113,200 +0.00(+0.00%)
Nov 19, 2007 2.000 2.040 2.000 2.000 20,553 +0.00(+0.00%)
Nov 16, 2007 2.000 2.010 2.000 2.000 26,118 +0.00(+0.00%)
Nov 15, 2007 2.000 2.000 1.970 2.000 186,900 +0.03(+1.52%)
Nov 14, 2007 2.000 2.020 1.940 1.970 148,200 -0.04(-1.99%)
Nov 13, 2007 2.000 2.010 1.990 2.010 104,027 +0.01(+0.50%)
Nov 12, 2007 2.030 2.030 1.980 2.000 158,300 -0.03(-1.48%)
Nov 09, 2007 2.020 2.030 2.000 2.030 11,625 +0.03(+1.50%)
Nov 08, 2007 2.020 2.020 1.980 2.000 87,100 -0.03(-1.48%)
Nov 07, 2007 1.930 2.030 1.930 2.030 63,775 +0.03(+1.50%)
Nov 06, 2007 2.000 2.000 2.000 2.000 50,380 +0.00(+0.00%)
Nov 05, 2007 2.000 2.000 2.000 2.000 21,800 +0.00(+0.00%)
Nov 02, 2007 2.000 2.000 2.000 2.000 59,500 +0.00(+0.00%)
Nov 01, 2007 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Oct 31, 2007 2.000 2.000 2.000 2.000 32,833 +0.00(+0.00%)
Oct 30, 2007 2.000 2.000 2.000 2.000 27,600 -0.02(-0.99%)
Oct 29, 2007 2.010 2.030 2.000 2.020 17,700 -0.03(-1.46%)
Oct 26, 2007 2.020 2.050 2.020 2.050 8,325 -0.04(-1.91%)
Oct 25, 2007 2.020 2.090 2.000 2.090 20,500 +0.04(+1.95%)
Oct 24, 2007 2.000 2.150 2.000 2.050 406,600 +0.05(+2.50%)
Oct 23, 2007 2.000 2.000 2.000 2.000 1,527 -0.02(-0.99%)
Oct 19, 2007 2.020 2.050 2.020 2.020 52,765 +0.00(+0.00%)
Oct 18, 2007 2.000 2.020 1.980 2.020 651,314 +0.02(+1.00%)
Oct 17, 2007 2.000 2.000 2.000 2.000 6,800 +0.00(+0.00%)
Oct 16, 2007 2.000 2.020 2.000 2.000 26,900 +0.00(+0.00%)
Oct 15, 2007 2.000 2.000 2.000 2.000 15,373 +0.00(+0.00%)
Oct 12, 2007 2.050 2.050 2.000 2.000 4,000 +0.00(+0.00%)
Oct 11, 2007 2.020 2.020 2.000 2.000 78,500 -0.02(-0.99%)
Oct 10, 2007 2.010 2.020 2.010 2.020 11,200 +0.02(+1.00%)
Oct 09, 2007 2.000 2.000 2.000 2.000 5,940 +0.00(+0.00%)
Oct 08, 2007 2.050 2.050 2.000 2.000 15,500 +0.00(+0.00%)
Oct 05, 2007 2.050 2.050 2.000 2.000 15,500 -0.03(-1.48%)
Oct 04, 2007 2.000 2.030 2.000 2.030 408,000 +0.03(+1.50%)
Oct 03, 2007 2.000 2.020 2.000 2.000 49,150 +0.00(+0.00%)
Oct 02, 2007 2.000 2.020 2.000 2.000 51,800 +0.00(+0.00%)
Oct 01, 2007 2.020 2.020 2.000 2.000 28,700 -0.01(-0.50%)
Sep 28, 2007 2.010 2.010 2.000 2.010 28,242 +0.01(+0.50%)
Sep 27, 2007 2.000 2.070 2.000 2.000 46,200 +0.00(+0.00%)
Sep 26, 2007 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Sep 25, 2007 2.050 2.050 2.000 2.000 29,880 +0.00(+0.00%)
Sep 24, 2007 2.000 2.050 2.000 2.000 17,244 +0.00(+0.00%)
Sep 21, 2007 2.020 2.050 2.000 2.000 32,600 -0.02(-0.99%)
Sep 20, 2007 2.050 2.050 2.000 2.020 910,450 -0.03(-1.46%)
Sep 19, 2007 2.070 2.100 2.010 2.050 248,000 -0.02(-0.97%)
Sep 18, 2007 2.070 2.070 2.070 2.070 4,625 +0.00(+0.00%)
Sep 17, 2007 2.010 2.140 2.010 2.070 26,560 +0.07(+3.50%)
Sep 14, 2007 2.000 2.000 2.000 2.000 27,000 +0.00(+0.00%)
Sep 13, 2007 2.000 2.000 2.000 2.000 32,371 +0.00(+0.00%)
Sep 12, 2007 2.000 2.000 2.000 2.000 26,810 +0.00(+0.00%)
Sep 11, 2007 2.000 2.000 2.000 2.000 18,500 +0.00(+0.00%)
Sep 10, 2007 2.050 2.050 2.000 2.000 19,475 +0.00(+0.00%)
Sep 07, 2007 2.010 2.010 2.000 2.000 7,925 +0.00(+0.00%)
Sep 06, 2007 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
Sep 05, 2007 2.050 2.050 2.000 2.000 9,000 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.