Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 31,100 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2018 0.0400 0.0400 0.0350 0.0350 5,062 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.