Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.05	18.06	18.04	18.06	740	+0.00(+0.00%)
Nov 29, 2022	18.06	18.06	18.06	18.06	600	+0.02(+0.11%)
Nov 23, 2022				18.04	0	-0.01(-0.06%)
Nov 22, 2022	18.05	18.05	18.05	18.05	340	-0.02(-0.11%)
Nov 11, 2022				18.07	2	+0.00(+0.00%)
Nov 10, 2022	18.07	18.07	18.07	18.07	800	+0.17(+0.95%)
Nov 08, 2022				17.90	3	-0.07(-0.39%)
Nov 01, 2022				17.97	0	-0.01(-0.06%)
Oct 26, 2022				17.98	14	+0.16(+0.90%)
Oct 21, 2022				17.82	0	-0.12(-0.67%)
Oct 13, 2022				17.94	0	+0.01(+0.06%)
Oct 12, 2022	17.93	17.93	17.93	17.93	110	-0.08(-0.44%)
Oct 05, 2022				18.01	0	-0.08(-0.44%)
Oct 03, 2022				18.09	0	-0.01(-0.06%)
Sep 30, 2022	18.10	18.10	18.10	18.10	2,500	+0.12(+0.67%)
Sep 29, 2022	17.98	17.98	17.98	17.98	1,300	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices