Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 1.800 1.740 1.740 13,272 -0.05(-2.79%)
Nov 29, 2023 1.800 1.800 1.790 1.790 8,610 +0.00(+0.00%)
Nov 28, 2023 1.800 1.800 1.790 1.790 31,022 +0.00(+0.00%)
Nov 27, 2023 1.800 1.800 1.770 1.790 27,022 -0.01(-0.56%)
Nov 24, 2023 1.780 1.800 1.750 1.800 30,422 +0.00(+0.00%)
Nov 23, 2023 1.800 1.800 1.800 1.800 5,622 +0.00(+0.00%)
Nov 22, 2023 1.800 1.800 1.790 1.800 4,622 +0.00(+0.00%)
Nov 21, 2023 1.800 1.820 1.800 1.800 108,622 +0.00(+0.00%)
Nov 20, 2023 1.790 1.800 1.780 1.800 8,522 +0.00(+0.00%)
Nov 17, 2023 1.790 1.800 1.780 1.800 25,332 +0.00(+0.00%)
Nov 16, 2023 1.790 1.800 1.790 1.800 7,222 +0.00(+0.00%)
Nov 15, 2023 1.780 1.800 1.780 1.800 13,422 +0.00(+0.00%)
Nov 14, 2023 1.800 1.800 1.800 1.800 25,022 +0.00(+0.00%)
Nov 13, 2023 1.800 1.800 1.800 1.800 2,522 +0.00(+0.00%)
Nov 10, 2023 1.830 1.830 1.780 1.800 16,587 -0.05(-2.70%)
Nov 09, 2023 1.830 1.850 1.830 1.850 31,522 +0.02(+1.09%)
Nov 08, 2023 1.840 1.850 1.800 1.830 21,055 -0.02(-1.08%)
Nov 07, 2023 1.770 1.850 1.770 1.850 93,700 +0.06(+3.35%)
Nov 06, 2023 1.770 1.800 1.770 1.790 27,066 +0.01(+0.56%)
Nov 03, 2023 1.770 1.800 1.750 1.780 39,400 -0.01(-0.56%)
Nov 02, 2023 1.790 1.800 1.780 1.790 27,877 -0.01(-0.56%)
Nov 01, 2023 1.820 1.830 1.800 1.800 6,325 -0.02(-1.10%)
Oct 31, 2023 1.810 1.820 1.800 1.820 29,910 +0.00(+0.00%)
Oct 30, 2023 1.800 1.820 1.770 1.820 119,830 +0.02(+1.11%)
Oct 27, 2023 1.800 1.800 1.800 1.800 6,322 +0.00(+0.00%)
Oct 26, 2023 1.800 1.850 1.790 1.800 100,122 +0.00(+0.00%)
Oct 25, 2023 1.750 1.800 1.750 1.800 41,482 +0.06(+3.45%)
Oct 24, 2023 1.780 1.780 1.740 1.740 21,822 -0.04(-2.25%)
Oct 23, 2023 1.820 1.820 1.780 1.780 7,312 -0.04(-2.20%)
Oct 20, 2023 1.800 1.820 1.790 1.820 172,200 +0.02(+1.11%)
Oct 19, 2023 1.800 1.800 1.800 1.800 2,324 +0.00(+0.00%)
Oct 18, 2023 1.800 1.800 1.800 1.800 7,037 +0.00(+0.00%)
Oct 17, 2023 1.830 1.830 1.800 1.800 30,329 -0.03(-1.64%)
Oct 16, 2023 1.860 1.860 1.800 1.830 37,602 -0.03(-1.61%)
Oct 13, 2023 1.790 1.870 1.750 1.860 59,403 +0.06(+3.33%)
Oct 12, 2023 1.850 1.850 1.790 1.800 28,426 -0.05(-2.70%)
Oct 11, 2023 1.850 1.850 1.850 1.850 3,228 +0.00(+0.00%)
Oct 10, 2023 1.860 1.860 1.840 1.850 10,779 -0.01(-0.54%)
Oct 06, 2023 1.860 0 -0.03(-1.59%)
Oct 04, 2023 1.890 0 -0.01(-0.53%)
Oct 03, 2023 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Oct 02, 2023 1.930 1.930 1.870 1.900 5,800 -0.01(-0.52%)
Sep 29, 2023 1.910 1.910 1.910 1.910 200 +0.03(+1.60%)
Sep 28, 2023 1.870 1.910 1.850 1.880 15,753 +0.01(+0.53%)
Sep 27, 2023 1.850 1.890 1.850 1.870 3,442 -0.02(-1.06%)
Sep 26, 2023 1.900 1.900 1.850 1.890 8,262 -0.01(-0.53%)
Sep 25, 2023 1.890 1.900 1.900 1.900 4,042 +0.00(+0.00%)
Sep 22, 2023 1.900 1.910 1.900 1.900 3,642 +0.00(+0.00%)
Sep 21, 2023 1.900 1.920 1.900 1.900 3,152 +0.02(+1.06%)
Sep 20, 2023 1.950 1.950 1.880 1.880 44,242 -0.10(-5.05%)
Sep 19, 2023 1.950 1.980 1.950 1.980 73,750 +0.01(+0.51%)
Sep 18, 2023 1.900 1.970 1.900 1.970 24,313 +0.06(+3.14%)
Sep 15, 2023 1.890 1.910 1.890 1.910 5,717 +0.01(+0.53%)
Sep 14, 2023 1.930 1.930 1.860 1.900 5,758 -0.03(-1.55%)
Sep 13, 2023 1.900 1.930 1.850 1.930 14,742 +0.03(+1.58%)
Sep 12, 2023 1.950 1.950 1.900 1.900 20,158 -0.04(-2.06%)
Sep 11, 2023 1.930 1.970 1.910 1.940 73,900 +0.05(+2.65%)
Sep 07, 2023 1.890 0 -0.01(-0.53%)
Sep 06, 2023 1.920 1.920 1.900 1.900 70,142 -0.04(-2.06%)
Sep 05, 2023 1.900 1.950 1.900 1.940 57,416 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.