Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.340 -0.050 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.290 2.300 2.230 2.300 140,181 +0.00(+0.00%)
Nov 29, 2021 2.250 2.300 2.250 2.300 107,998 +0.00(+0.00%)
Nov 26, 2021 2.240 2.300 2.240 2.300 6,700 +0.00(+0.00%)
Nov 25, 2021 2.300 2.300 2.300 2.300 24,543 +0.00(+0.00%)
Nov 24, 2021 2.310 2.310 2.280 2.300 309,243 -0.02(-0.86%)
Nov 23, 2021 2.320 2.320 2.320 2.320 110 +0.01(+0.43%)
Nov 22, 2021 2.310 2.350 2.310 2.310 11,343 +0.01(+0.43%)
Nov 19, 2021 2.260 2.300 2.230 2.300 99,372 +0.03(+1.32%)
Nov 18, 2021 2.360 2.270 2.250 2.270 361,609 -0.08(-3.40%)
Nov 17, 2021 2.300 2.350 2.300 2.350 2,600 +0.01(+0.43%)
Nov 16, 2021 2.310 2.340 2.310 2.340 2,200 +0.03(+1.30%)
Nov 15, 2021 2.320 2.320 2.300 2.310 19,870 -0.01(-0.43%)
Nov 12, 2021 2.290 2.380 2.270 2.320 144,075 -0.01(-0.43%)
Nov 11, 2021 2.290 2.330 2.290 2.330 210,143 +0.06(+2.64%)
Nov 10, 2021 2.240 2.270 18,845 +0.01(+0.44%)
Nov 09, 2021 2.240 2.270 2.240 2.260 30,180 +0.01(+0.44%)
Nov 08, 2021 2.290 2.290 2.210 2.250 256,525 -0.05(-2.17%)
Nov 05, 2021 2.300 2.310 2.250 2.300 148,418 +0.04(+1.77%)
Nov 04, 2021 2.360 2.360 2.260 2.260 105,305 -0.10(-4.24%)
Nov 03, 2021 2.430 2.430 2.300 2.360 24,391 +0.02(+0.85%)
Nov 02, 2021 2.450 2.450 2.310 2.340 15,588 -0.09(-3.70%)
Nov 01, 2021 2.360 2.450 2.350 2.430 49,209 +0.08(+3.40%)
Oct 29, 2021 2.230 2.350 2.230 2.350 35,591 +0.11(+4.91%)
Oct 28, 2021 2.250 2.250 2.240 2.240 151,743 -0.01(-0.44%)
Oct 27, 2021 2.220 2.250 2.220 2.250 11,501 +0.02(+0.90%)
Oct 26, 2021 2.250 2.230 55,100 -0.02(-0.89%)
Oct 25, 2021 2.250 2.250 2.250 2.250 56,545 +0.00(+0.00%)
Oct 22, 2021 2.250 2.250 2.230 2.250 28,443 +0.00(+0.00%)
Oct 21, 2021 2.250 2.250 2.210 2.250 54,753 +0.00(+0.00%)
Oct 20, 2021 2.210 2.250 2.150 2.250 52,601 +0.04(+1.81%)
Oct 19, 2021 2.290 2.290 2.210 2.210 10,927 -0.09(-3.91%)
Oct 18, 2021 2.240 2.300 2.190 2.300 25,888 +0.05(+2.22%)
Oct 15, 2021 2.250 2.260 2.250 2.250 6,298 +0.00(+0.00%)
Oct 14, 2021 2.320 2.320 2.230 2.250 24,953 -0.08(-3.43%)
Oct 13, 2021 2.320 2.330 2.320 2.330 1,100 +0.03(+1.30%)
Oct 12, 2021 2.200 2.300 2.180 2.300 18,960 +0.09(+4.07%)
Oct 08, 2021 2.210 2.210 2.210 0 +0.01(+0.45%)
Oct 07, 2021 2.130 2.240 2.130 2.200 32,143 +0.10(+4.76%)
Oct 06, 2021 2.080 2.100 2.070 2.100 11,175 +0.00(+0.00%)
Oct 05, 2021 2.100 2.100 2.100 2.100 7,800 +0.00(+0.00%)
Oct 04, 2021 2.100 2.100 2.100 2.100 8,020 -0.01(-0.47%)
Oct 01, 2021 2.090 2.110 2.080 2.110 7,872 +0.03(+1.44%)
Sep 30, 2021 2.080 2.080 2.080 2.080 409 +0.00(+0.00%)
Sep 29, 2021 2.050 2.100 2.050 2.080 11,782 +0.03(+1.46%)
Sep 28, 2021 2.050 2.050 2.050 2.050 10,000 +0.00(+0.00%)
Sep 27, 2021 2.070 2.070 2.050 2.050 18,600 +0.00(+0.00%)
Sep 24, 2021 2.050 2.050 2.050 2.050 18,545 +0.00(+0.00%)
Sep 23, 2021 2.050 2.050 2.050 2.050 5,143 +0.00(+0.00%)
Sep 22, 2021 2.050 2.050 2.050 2.050 705 +0.00(+0.00%)
Sep 21, 2021 2.100 2.100 2.050 2.050 5,800 -0.05(-2.38%)
Sep 20, 2021 2.160 2.200 2.100 2.100 30,750 -0.01(-0.47%)
Sep 17, 2021 2.070 2.170 2.070 2.110 11,408 +0.05(+2.43%)
Sep 16, 2021 2.070 2.080 2.060 2.060 1,700 -0.02(-0.96%)
Sep 15, 2021 2.080 2.080 2.080 2.080 2,809 -0.02(-0.95%)
Sep 14, 2021 2.050 2.100 2.050 2.100 2,200 +0.06(+2.94%)
Sep 13, 2021 2.000 2.040 2.000 2.040 1,911 -0.04(-1.92%)
Sep 10, 2021 2.050 2.080 2.050 2.080 7,009 +0.00(+0.00%)
Sep 09, 2021 2.000 2.080 2.000 2.080 4,900 +0.03(+1.46%)
Sep 08, 2021 2.010 2.050 2.010 2.050 10,334 +0.03(+1.49%)
Sep 07, 2021 2.040 2.060 2.020 2.020 11,065 +0.03(+1.51%)
Sep 03, 2021 1.990 1.990 1.990 0 +0.05(+2.58%)
Sep 02, 2021 1.880 1.940 1.870 1.940 20,650 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.