Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 27, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 26, 2018 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 23, 2018 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Nov 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Nov 20, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Nov 19, 2018 0.4900 0.4900 0.4800 0.4800 4,000 -0.01(-2.04%)
Nov 16, 2018 0.4800 0.4900 0.4800 0.4900 1,500 +0.02(+4.26%)
Nov 15, 2018 0.4200 0.4700 0.4200 0.4700 10,100 +0.06(+14.63%)
Nov 09, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2018 0.4100 0.4100 0.4100 0.4100 45,700 +0.00(+0.00%)
Nov 06, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 05, 2018 0.4100 0.4300 0.4100 0.4200 12,000 +0.01(+2.44%)
Nov 02, 2018 0.3800 0.4100 0.3800 0.4100 6,000 +0.04(+10.81%)
Nov 01, 2018 0.3700 0.3700 0.3700 0.3700 900 +0.01(+2.78%)
Oct 26, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 24, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 22, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 19, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 15, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.01(+2.78%)
Oct 11, 2018 0.3500 0.3600 0.3500 0.3600 2,500 -0.01(-2.70%)
Oct 10, 2018 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 09, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Oct 04, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Sep 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 28,526 +0.01(+2.56%)
Sep 20, 2018 0.3900 0.3900 0.3900 0.3900 4,400 +0.00(+0.00%)
Sep 17, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 10, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.