Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.460 -0.080 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.890 3.900 3.850 3.850 20,391 +0.09(+2.39%)
Nov 29, 2011 3.800 3.800 3.560 3.760 19,600 -0.09(-2.34%)
Nov 28, 2011 3.850 3.860 3.850 3.850 11,500 +0.06(+1.58%)
Nov 25, 2011 3.790 3.790 3.790 3.790 1,000 -0.01(-0.26%)
Nov 24, 2011 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 23, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 22, 2011 3.750 3.800 3.750 3.800 207,800 +0.05(+1.33%)
Nov 21, 2011 3.500 3.750 3.500 3.750 450 +0.03(+0.81%)
Nov 18, 2011 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Nov 17, 2011 3.800 3.800 3.720 3.720 52,225 -0.08(-2.11%)
Nov 16, 2011 3.800 3.800 3.800 3.800 5,400 +0.00(+0.00%)
Nov 15, 2011 3.750 4.000 3.750 3.800 280,700 +0.06(+1.60%)
Nov 14, 2011 3.740 3.740 3.740 3.740 2,000 -0.01(-0.27%)
Nov 11, 2011 3.750 3.750 3.750 3.750 8,300 +0.00(+0.00%)
Nov 10, 2011 3.750 3.750 3.750 3.750 1,550 +0.00(+0.00%)
Nov 09, 2011 3.630 3.750 3.630 3.750 10,350 +0.15(+4.17%)
Nov 08, 2011 3.600 3.600 3.600 3.600 3,500 +0.00(+0.00%)
Nov 07, 2011 3.600 3.600 3.600 3.600 7,770 +0.00(+0.00%)
Nov 04, 2011 3.510 3.600 3.510 3.600 4,000 +0.00(+0.00%)
Nov 03, 2011 3.460 3.600 3.460 3.600 18,100 +0.09(+2.56%)
Nov 02, 2011 3.550 3.590 3.510 3.510 16,050 +0.01(+0.29%)
Nov 01, 2011 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 31, 2011 3.550 3.550 3.500 3.500 1,700 +0.00(+0.00%)
Oct 28, 2011 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Oct 27, 2011 3.500 3.500 3.500 3.500 6,673 +0.00(+0.00%)
Oct 26, 2011 3.500 3.500 3.500 3.500 1,500 +0.02(+0.57%)
Oct 25, 2011 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 24, 2011 3.440 3.490 3.440 3.480 2,700 +0.04(+1.16%)
Oct 21, 2011 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 20, 2011 3.500 3.550 3.220 3.440 3,800 -0.06(-1.71%)
Oct 19, 2011 3.540 3.540 3.500 3.500 9,100 -0.04(-1.13%)
Oct 18, 2011 3.480 3.540 3.480 3.540 1,000 +0.24(+7.27%)
Oct 17, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 14, 2011 3.470 3.470 3.300 3.300 4,900 -0.17(-4.90%)
Oct 13, 2011 3.470 3.470 3.470 3.470 17,600 -0.01(-0.29%)
Oct 12, 2011 3.460 3.480 3.100 3.480 14,600 +0.07(+2.05%)
Oct 11, 2011 3.410 3.410 3.410 3.410 100 +0.02(+0.59%)
Oct 07, 2011 3.390 3.390 3.390 3.390 11,035 +0.00(+0.00%)
Oct 06, 2011 3.400 3.400 3.390 3.390 18,300 +0.02(+0.59%)
Oct 05, 2011 3.010 3.400 3.010 3.370 13,390 +0.37(+12.33%)
Oct 04, 2011 3.320 3.320 2.970 3.000 41,765 -0.40(-11.76%)
Oct 03, 2011 3.450 3.450 3.400 3.400 13,600 -0.05(-1.45%)
Sep 30, 2011 3.500 3.500 3.450 3.450 14,900 -0.10(-2.82%)
Sep 29, 2011 3.500 3.550 3.500 3.550 20,000 +0.05(+1.43%)
Sep 28, 2011 3.500 3.500 3.490 3.500 15,200 +0.02(+0.57%)
Sep 27, 2011 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Sep 26, 2011 3.500 3.520 3.480 3.480 15,070 +0.24(+7.41%)
Sep 23, 2011 3.240 3.240 3.240 3.240 6,000 +0.00(+0.00%)
Sep 22, 2011 3.360 3.400 3.240 3.240 31,500 -0.31(-8.73%)
Sep 21, 2011 3.490 3.550 3.490 3.550 17,900 +0.06(+1.72%)
Sep 20, 2011 3.500 3.510 3.490 3.490 16,400 +0.09(+2.65%)
Sep 19, 2011 3.410 3.410 3.400 3.400 8,900 -0.01(-0.29%)
Sep 16, 2011 3.540 3.540 3.410 3.410 17,100 -0.09(-2.57%)
Sep 15, 2011 3.510 3.510 3.490 3.500 8,400 -0.05(-1.41%)
Sep 14, 2011 3.560 3.560 3.550 3.550 100,400 -0.04(-1.11%)
Sep 13, 2011 3.550 3.590 3.540 3.590 398,685 +0.09(+2.57%)
Sep 12, 2011 3.500 3.500 3.500 3.500 22,700 +0.00(+0.00%)
Sep 09, 2011 3.500 3.500 3.500 3.500 11,000 +0.00(+0.00%)
Sep 08, 2011 3.500 3.500 3.500 3.500 24,410 -0.01(-0.28%)
Sep 07, 2011 3.510 3.510 3.510 3.510 7,470 +0.00(+0.00%)
Sep 06, 2011 3.500 3.530 3.500 3.510 160,100 -0.13(-3.57%)
Sep 02, 2011 3.640 3.640 3.640 3.640 200 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.