Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.450 8.850 8.380 8.830 350,006 +0.32(+3.76%)
Nov 29, 2023 8.350 8.540 8.280 8.510 226,627 +0.19(+2.28%)
Nov 28, 2023 8.100 8.320 8.050 8.320 283,189 +0.24(+2.97%)
Nov 27, 2023 7.990 8.180 7.940 8.080 369,025 +0.28(+3.59%)
Nov 24, 2023 7.490 7.910 7.490 7.800 221,309 +0.36(+4.84%)
Nov 23, 2023 7.470 7.480 7.420 7.440 59,942 -0.03(-0.40%)
Nov 22, 2023 7.610 7.670 7.410 7.470 198,154 -0.07(-0.93%)
Nov 21, 2023 7.600 7.740 7.460 7.540 467,326 +0.07(+0.94%)
Nov 20, 2023 7.290 7.480 7.200 7.470 174,825 +0.08(+1.08%)
Nov 17, 2023 7.580 7.600 7.320 7.390 275,987 -0.11(-1.47%)
Nov 16, 2023 7.360 7.700 7.360 7.500 469,199 +0.25(+3.45%)
Nov 15, 2023 7.300 7.350 7.160 7.250 259,174 -0.02(-0.28%)
Nov 14, 2023 7.100 7.330 7.090 7.270 431,837 +0.23(+3.27%)
Nov 13, 2023 7.100 7.190 7.000 7.040 222,046 -0.09(-1.26%)
Nov 10, 2023 7.090 7.170 6.810 7.130 198,104 -0.02(-0.28%)
Nov 09, 2023 7.120 7.630 6.990 7.150 961,510 +0.29(+4.23%)
Nov 08, 2023 6.840 6.950 6.800 6.860 172,928 -0.06(-0.87%)
Nov 07, 2023 6.820 6.930 6.610 6.920 185,583 +0.00(+0.00%)
Nov 06, 2023 7.180 7.180 6.890 6.920 185,809 -0.26(-3.62%)
Nov 03, 2023 6.910 7.260 6.890 7.180 218,763 +0.34(+4.97%)
Nov 02, 2023 6.880 6.940 6.700 6.840 227,730 -0.03(-0.44%)
Nov 01, 2023 6.930 6.980 6.740 6.870 178,244 +0.00(+0.00%)
Oct 31, 2023 6.910 7.090 6.860 6.870 397,502 -0.07(-1.01%)
Oct 30, 2023 7.080 7.140 6.930 6.940 140,798 -0.08(-1.14%)
Oct 27, 2023 6.880 7.020 6.780 7.020 156,082 +0.17(+2.48%)
Oct 26, 2023 6.900 6.950 6.720 6.850 234,795 -0.06(-0.87%)
Oct 25, 2023 7.000 7.170 6.900 6.910 462,446 -0.14(-1.99%)
Oct 24, 2023 6.850 7.090 6.750 7.050 261,363 +0.17(+2.47%)
Oct 23, 2023 6.800 6.940 6.590 6.880 224,803 -0.03(-0.43%)
Oct 20, 2023 6.910 7.270 6.900 6.910 570,301 -0.04(-0.58%)
Oct 19, 2023 6.690 6.970 6.650 6.950 298,482 +0.25(+3.73%)
Oct 18, 2023 6.800 6.890 6.610 6.700 489,689 -0.03(-0.45%)
Oct 17, 2023 6.460 6.740 6.380 6.730 287,875 +0.24(+3.70%)
Oct 16, 2023 6.620 6.620 6.440 6.490 152,600 -0.16(-2.41%)
Oct 13, 2023 6.640 6.720 6.590 6.650 408,473 +0.31(+4.89%)
Oct 12, 2023 6.620 6.650 6.340 6.340 202,472 -0.20(-3.06%)
Oct 11, 2023 6.400 6.700 6.400 6.540 274,508 +0.35(+5.65%)
Oct 10, 2023 6.200 6.260 6.140 6.190 202,610 +0.18(+3.00%)
Oct 06, 2023 6.010 0 +0.09(+1.52%)
Oct 05, 2023 5.970 6.030 5.890 5.920 163,488 +0.02(+0.34%)
Oct 04, 2023 6.100 6.100 5.870 5.900 268,047 -0.18(-2.96%)
Oct 03, 2023 5.860 6.120 5.850 6.080 172,211 +0.19(+3.23%)
Oct 02, 2023 5.990 6.060 5.860 5.890 264,088 -0.11(-1.83%)
Sep 29, 2023 6.180 6.210 5.940 6.000 383,809 -0.06(-0.99%)
Sep 28, 2023 5.970 6.080 5.860 6.060 195,391 +0.14(+2.36%)
Sep 27, 2023 5.950 6.040 5.880 5.920 281,705 -0.01(-0.17%)
Sep 26, 2023 6.120 6.120 5.930 5.930 219,535 -0.25(-4.05%)
Sep 25, 2023 6.190 6.180 6.120 6.180 152,987 -0.05(-0.80%)
Sep 22, 2023 6.250 6.390 6.210 6.230 239,755 +0.01(+0.16%)
Sep 21, 2023 6.210 6.280 6.130 6.220 176,836 -0.10(-1.58%)
Sep 20, 2023 6.270 6.420 6.270 6.320 188,347 +0.03(+0.48%)
Sep 19, 2023 6.310 6.330 6.220 6.290 262,055 -0.09(-1.41%)
Sep 18, 2023 6.470 6.470 6.290 6.380 159,802 -0.06(-0.93%)
Sep 15, 2023 6.500 6.620 6.410 6.440 467,953 -0.02(-0.31%)
Sep 14, 2023 6.350 6.540 6.310 6.460 182,278 +0.14(+2.22%)
Sep 13, 2023 6.290 6.350 6.240 6.320 170,427 +0.06(+0.96%)
Sep 12, 2023 6.160 6.350 6.120 6.260 237,550 +0.02(+0.32%)
Sep 11, 2023 6.300 6.350 6.190 6.240 282,288 +0.02(+0.32%)
Sep 08, 2023 6.260 6.370 6.210 6.220 207,010 -0.06(-0.96%)
Sep 07, 2023 6.360 6.360 6.200 6.280 284,612 -0.09(-1.41%)
Sep 06, 2023 6.510 6.580 6.340 6.370 425,349 -0.18(-2.75%)
Sep 05, 2023 6.490 6.660 6.420 6.550 485,422 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.