Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.460 8.950 8.460 8.930 616,982 +0.60(+7.20%)
Nov 29, 2022 8.240 8.380 8.120 8.330 256,460 +0.28(+3.48%)
Nov 28, 2022 8.630 8.670 8.010 8.050 213,061 -0.52(-6.07%)
Nov 25, 2022 8.590 8.660 8.500 8.570 151,329 -0.07(-0.81%)
Nov 24, 2022 8.800 8.850 8.640 8.640 42,785 -0.07(-0.80%)
Nov 23, 2022 8.410 8.720 8.360 8.710 260,333 +0.29(+3.44%)
Nov 22, 2022 8.230 8.570 8.170 8.420 302,387 +0.25(+3.06%)
Nov 21, 2022 8.370 8.370 7.730 8.170 452,013 -0.25(-2.97%)
Nov 18, 2022 8.400 8.450 8.230 8.420 206,528 +0.06(+0.72%)
Nov 17, 2022 8.320 8.470 8.220 8.360 217,598 -0.25(-2.90%)
Nov 16, 2022 8.260 8.630 8.260 8.610 293,735 +0.27(+3.24%)
Nov 15, 2022 9.000 9.000 8.230 8.340 558,586 -0.60(-6.71%)
Nov 14, 2022 8.820 9.180 8.820 8.940 649,271 +0.13(+1.48%)
Nov 11, 2022 8.700 8.930 8.450 8.810 432,273 +0.10(+1.15%)
Nov 10, 2022 8.580 8.820 8.340 8.710 408,242 +0.57(+7.00%)
Nov 09, 2022 8.190 8.590 8.090 8.140 479,770 -0.14(-1.69%)
Nov 08, 2022 8.150 8.660 8.080 8.280 401,722 +0.14(+1.72%)
Nov 07, 2022 7.450 8.160 7.450 8.140 599,031 +0.90(+12.43%)
Nov 04, 2022 6.920 7.280 6.890 7.240 584,173 +0.55(+8.22%)
Nov 03, 2022 6.620 6.870 6.570 6.690 268,211 +0.03(+0.45%)
Nov 02, 2022 7.130 7.210 6.660 6.660 407,752 -0.38(-5.40%)
Nov 01, 2022 7.030 7.190 7.030 7.040 200,137 +0.21(+3.07%)
Oct 31, 2022 6.860 7.000 6.810 6.830 419,631 -0.16(-2.29%)
Oct 28, 2022 6.980 7.040 6.840 6.990 441,251 -0.04(-0.57%)
Oct 27, 2022 7.410 7.500 6.990 7.030 354,024 -0.35(-4.74%)
Oct 26, 2022 7.290 7.570 7.290 7.380 321,609 +0.13(+1.79%)
Oct 25, 2022 7.170 7.310 7.110 7.250 327,489 +0.18(+2.55%)
Oct 24, 2022 7.200 7.200 6.970 7.070 306,486 -0.14(-1.94%)
Oct 21, 2022 6.870 7.310 6.820 7.210 395,901 +0.34(+4.95%)
Oct 20, 2022 6.930 7.100 6.800 6.870 526,092 -0.04(-0.58%)
Oct 19, 2022 7.290 7.290 6.900 6.910 453,255 -0.47(-6.37%)
Oct 18, 2022 7.500 7.580 7.290 7.380 293,458 -0.02(-0.27%)
Oct 17, 2022 7.460 7.550 7.320 7.400 153,709 +0.21(+2.92%)
Oct 14, 2022 7.600 7.600 7.160 7.190 194,079 -0.47(-6.14%)
Oct 13, 2022 7.470 7.660 7.190 7.660 220,905 -0.16(-2.05%)
Oct 12, 2022 7.480 7.820 7.370 7.820 209,992 +0.34(+4.55%)
Oct 11, 2022 7.530 7.770 7.380 7.480 210,653 -0.15(-1.97%)
Oct 07, 2022 7.630 0 -0.67(-8.07%)
Oct 06, 2022 8.150 8.310 7.890 8.300 259,690 +0.16(+1.97%)
Oct 05, 2022 7.910 8.150 7.790 8.140 416,838 -0.07(-0.85%)
Oct 04, 2022 8.360 8.410 8.150 8.210 297,588 +0.09(+1.11%)
Oct 03, 2022 7.880 8.250 7.810 8.120 414,584 +0.45(+5.87%)
Sep 30, 2022 7.090 7.830 7.090 7.670 262,972 +0.47(+6.53%)
Sep 29, 2022 6.860 7.210 6.760 7.200 442,565 +0.29(+4.20%)
Sep 28, 2022 6.450 7.040 6.450 6.910 450,922 +0.57(+8.99%)
Sep 27, 2022 6.530 6.580 6.300 6.340 263,874 -0.02(-0.31%)
Sep 26, 2022 6.660 6.770 6.360 6.360 289,062 -0.32(-4.79%)
Sep 23, 2022 7.050 7.050 6.610 6.680 339,740 -0.54(-7.48%)
Sep 22, 2022 7.440 7.560 7.160 7.220 204,929 -0.13(-1.77%)
Sep 21, 2022 7.350 7.570 7.150 7.350 299,767 +0.13(+1.80%)
Sep 20, 2022 7.320 7.320 7.120 7.220 152,755 -0.18(-2.43%)
Sep 19, 2022 7.300 7.500 7.240 7.400 266,014 -0.05(-0.67%)
Sep 16, 2022 7.100 7.450 7.050 7.450 1,162,301 +0.23(+3.19%)
Sep 15, 2022 7.350 7.460 7.140 7.220 449,888 -0.25(-3.35%)
Sep 14, 2022 7.760 7.830 7.450 7.470 456,464 -0.20(-2.61%)
Sep 13, 2022 7.670 7.980 7.650 7.670 341,923 -0.31(-3.88%)
Sep 12, 2022 8.020 8.130 7.920 7.980 297,778 +0.21(+2.70%)
Sep 09, 2022 7.600 7.800 7.570 7.770 215,555 +0.29(+3.88%)
Sep 08, 2022 7.380 7.490 7.290 7.480 215,693 +0.06(+0.81%)
Sep 07, 2022 7.010 7.460 6.950 7.420 279,628 +0.41(+5.85%)
Sep 06, 2022 7.160 7.260 6.980 7.010 211,370 -0.04(-0.57%)
Sep 02, 2022 7.050 0 +0.33(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.