Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 31.62 31.62 31.62 0 +0.05(+0.16%)
Nov 26, 2021 31.51 31.57 31.50 31.57 2,400 -0.20(-0.63%)
Nov 25, 2021 31.78 31.78 31.77 31.77 616 +0.07(+0.22%)
Nov 23, 2021 31.70 31.70 31.70 0 -0.36(-1.12%)
Nov 22, 2021 32.06 32.06 32.06 32.06 100 -0.14(-0.43%)
Nov 19, 2021 32.20 32.20 32.20 32.20 300 +0.16(+0.50%)
Nov 17, 2021 32.04 32.04 32.04 0 -0.02(-0.06%)
Nov 15, 2021 32.06 32.06 32.06 0 +0.55(+1.75%)
Nov 08, 2021 31.51 31.51 31.51 0 -0.28(-0.88%)
Nov 04, 2021 31.79 31.79 31.79 0 +0.26(+0.82%)
Nov 03, 2021 31.52 31.53 31.52 31.53 980 +0.18(+0.57%)
Nov 02, 2021 31.35 31.35 31.35 31.35 1,700 +0.39(+1.26%)
Oct 28, 2021 30.96 30.96 30.96 0 +0.07(+0.23%)
Oct 26, 2021 30.89 30.89 30.89 30.89 600 -0.03(-0.10%)
Oct 22, 2021 30.92 30.92 30.92 0 +0.16(+0.52%)
Oct 21, 2021 30.76 30.76 30.76 30.76 450 +0.09(+0.29%)
Oct 20, 2021 30.67 30.67 30.67 30.67 2,675 +0.17(+0.56%)
Oct 13, 2021 30.50 30.50 30.50 86 +0.35(+1.16%)
Oct 08, 2021 30.15 30.15 30.15 75 -0.02(-0.07%)
Sep 29, 2021 30.17 30.17 30.17 1 +0.07(+0.23%)
Sep 28, 2021 30.10 30.10 30.10 30.10 900 -0.50(-1.63%)
Sep 27, 2021 30.62 30.62 30.60 30.60 1,465 -0.67(-2.14%)
Sep 23, 2021 31.27 31.27 31.27 0 +0.07(+0.22%)
Sep 22, 2021 31.25 31.25 31.20 31.20 1,000 -0.09(-0.29%)
Sep 21, 2021 31.31 31.38 31.29 31.29 5,313 +0.13(+0.42%)
Sep 17, 2021 31.16 31.16 31.16 33 -0.28(-0.89%)
Sep 16, 2021 31.44 31.44 31.44 31.44 740 +0.10(+0.32%)
Sep 15, 2021 31.35 31.35 31.33 31.34 2,490 -0.12(-0.38%)
Sep 13, 2021 31.46 31.46 31.46 0 +0.01(+0.03%)
Sep 10, 2021 31.50 31.50 31.45 31.45 5,705 -0.08(-0.25%)
Sep 09, 2021 31.55 31.55 31.53 31.53 800 -0.20(-0.63%)
Sep 08, 2021 31.73 31.73 31.73 31.73 100 -0.19(-0.60%)
Sep 03, 2021 31.92 31.92 31.92 0 -0.08(-0.25%)
Sep 02, 2021 32.00 32.00 32.00 32.00 100 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.