Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 21, 2018 13.35 13.35 13.35 0 +0.08(+0.60%)
Nov 16, 2018 13.27 13.27 13.27 0 -0.15(-1.12%)
Nov 13, 2018 13.42 13.42 13.42 0 +0.26(+1.98%)
Nov 01, 2018 13.16 13.16 13.16 0 -0.14(-1.05%)
Oct 31, 2018 13.27 13.30 13.27 13.30 900 +0.00(+0.00%)
Oct 29, 2018 13.30 13.30 13.30 13.30 200 +0.00(+0.00%)
Oct 26, 2018 13.30 13.30 13.30 0 +0.05(+0.38%)
Oct 24, 2018 13.25 13.25 13.25 0 +0.03(+0.23%)
Oct 22, 2018 13.22 13.22 13.22 0 +0.16(+1.23%)
Oct 16, 2018 13.06 13.06 13.06 0 -0.10(-0.76%)
Oct 12, 2018 13.16 13.16 13.16 0 -0.01(-0.08%)
Oct 11, 2018 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Oct 05, 2018 13.17 13.17 13.17 13.17 100 +0.06(+0.46%)
Oct 04, 2018 13.07 13.11 13.07 13.11 200 +0.09(+0.69%)
Oct 03, 2018 13.02 13.02 13.02 13.02 200 +0.09(+0.70%)
Oct 01, 2018 12.93 12.93 12.93 0 -0.18(-1.37%)
Sep 28, 2018 13.11 13.11 13.11 13.11 700 -0.11(-0.83%)
Sep 26, 2018 13.22 13.22 13.22 0 +0.06(+0.46%)
Sep 25, 2018 13.14 13.17 13.14 13.16 8,200 +0.07(+0.53%)
Sep 24, 2018 13.09 13.09 13.09 13.09 1,000 -0.02(-0.15%)
Sep 20, 2018 13.11 13.11 13.11 0 -0.14(-1.06%)
Sep 17, 2018 13.25 13.25 13.25 0 +0.01(+0.08%)
Sep 14, 2018 13.24 13.24 13.24 13.24 500 +0.04(+0.30%)
Sep 13, 2018 13.19 13.20 13.19 13.20 2,300 +0.01(+0.08%)
Sep 12, 2018 13.18 13.19 13.18 13.19 6,700 -0.13(-0.98%)
Sep 11, 2018 13.30 13.32 13.30 13.32 900 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.