Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3900 0.3950 0.3900 0.3950 64,059 +0.01(+1.28%)
Nov 29, 2017 0.3900 0.4000 0.3900 0.3900 12,000 -0.01(-2.50%)
Nov 28, 2017 0.3800 0.4350 0.3800 0.4000 198,451 +0.01(+2.56%)
Nov 27, 2017 0.4250 0.4300 0.3350 0.3900 163,709 -0.05(-11.36%)
Nov 24, 2017 0.4250 0.4400 0.4200 0.4400 7,745 +0.01(+2.33%)
Nov 23, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 22, 2017 0.4250 0.4400 0.4200 0.4300 168,861 +0.00(+0.00%)
Nov 21, 2017 0.4250 0.4350 0.4250 0.4300 8,115 -0.01(-2.27%)
Nov 20, 2017 0.4500 0.4500 0.4350 0.4400 57,300 -0.04(-8.33%)
Nov 17, 2017 0.4550 0.4800 0.4500 0.4800 71,100 +0.02(+4.35%)
Nov 16, 2017 0.4550 0.4600 0.4550 0.4600 19,730 -0.02(-5.15%)
Nov 15, 2017 0.4500 0.4850 0.4500 0.4850 39,747 +0.02(+5.43%)
Nov 14, 2017 0.4600 0.4800 0.4600 0.4600 15,000 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4500 0.4600 8,167 +0.01(+1.10%)
Nov 10, 2017 0.4550 0.4550 0.4550 0.4550 6,500 -0.01(-1.09%)
Nov 09, 2017 0.4700 0.4700 0.4550 0.4600 39,788 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4600 0.4700 5,000 -0.01(-1.05%)
Nov 07, 2017 0.5000 0.5000 0.4750 0.4750 44,473 -0.03(-5.00%)
Nov 06, 2017 0.4850 0.5000 0.4750 0.5000 67,872 +0.04(+9.89%)
Nov 03, 2017 0.4750 0.5000 0.4500 0.4550 36,000 -0.02(-4.21%)
Nov 02, 2017 0.4800 0.4800 0.4750 0.4750 5,230 -0.03(-5.00%)
Nov 01, 2017 0.4650 0.5000 0.4650 0.5000 81,848 +0.03(+7.53%)
Oct 31, 2017 0.4700 0.4700 0.4500 0.4650 22,550 +0.01(+1.09%)
Oct 30, 2017 0.4700 0.4700 0.4650 0.4600 10,500 +0.02(+4.55%)
Oct 27, 2017 0.4550 0.4850 0.4400 0.4400 23,692 -0.02(-3.30%)
Oct 26, 2017 0.4500 0.4550 0.4500 0.4550 13,300 +0.01(+1.11%)
Oct 25, 2017 0.4250 0.4500 0.4250 0.4500 13,759 +0.02(+4.65%)
Oct 24, 2017 0.4200 0.4300 0.4200 0.4300 11,500 +0.01(+2.38%)
Oct 23, 2017 0.4200 0.4400 0.4200 0.4200 11,770 -0.01(-2.33%)
Oct 20, 2017 0.4300 0.4350 0.4300 0.4300 6,358 -0.01(-2.27%)
Oct 19, 2017 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Oct 18, 2017 0.4500 0.4600 0.4150 0.4500 59,200 +0.00(+0.00%)
Oct 17, 2017 0.4500 0.4500 0.4300 0.4500 44,000 +0.00(+0.00%)
Oct 16, 2017 0.4550 0.4600 0.4400 0.4500 30,344 +0.00(+0.00%)
Oct 13, 2017 0.4550 0.4550 0.4500 0.4500 3,500 -0.01(-1.10%)
Oct 12, 2017 0.4550 0.4550 0.4500 0.4550 2,250 +0.01(+1.11%)
Oct 11, 2017 0.4550 0.4650 0.4500 0.4500 46,800 -0.02(-4.26%)
Oct 10, 2017 0.4650 0.4800 0.4550 0.4700 89,652 -0.01(-2.08%)
Oct 06, 2017 0.4500 0.4800 0.4500 0.4800 33,841 +0.02(+4.35%)
Oct 05, 2017 0.4750 0.4800 0.4600 0.4600 108,133 -0.02(-4.17%)
Oct 04, 2017 0.5000 0.5000 0.4650 0.4800 25,000 -0.05(-9.43%)
Oct 03, 2017 0.5300 0.5300 0.5300 0.5300 6,100 +0.02(+3.92%)
Oct 02, 2017 0.5150 0.5300 0.5000 0.5100 301,873 +0.00(+0.00%)
Sep 29, 2017 0.4750 0.5100 0.4750 0.5100 12,400 +0.01(+2.00%)
Sep 28, 2017 0.4650 0.5300 0.4650 0.5000 155,519 +0.05(+11.11%)
Sep 27, 2017 0.4850 0.4850 0.4500 0.4500 51,800 -0.02(-4.26%)
Sep 26, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Sep 25, 2017 0.4650 0.4800 0.4500 0.4700 52,590 +0.02(+4.44%)
Sep 22, 2017 0.4700 0.4700 0.4500 0.4500 5,251 +0.00(+0.00%)
Sep 21, 2017 0.4700 0.4700 0.4500 0.4500 130,500 -0.01(-2.17%)
Sep 20, 2017 0.4700 0.4700 0.4600 0.4600 18,300 +0.00(+0.00%)
Sep 19, 2017 0.4350 0.4650 0.4350 0.4600 89,480 +0.03(+5.75%)
Sep 18, 2017 0.4300 0.4350 0.4250 0.4350 18,500 -0.01(-2.25%)
Sep 15, 2017 0.4300 0.4450 0.4300 0.4450 29,000 +0.02(+3.49%)
Sep 14, 2017 0.4300 0.4450 0.4300 0.4300 21,830 +0.02(+3.61%)
Sep 13, 2017 0.4150 0.4200 0.4100 0.4150 106,595 -0.01(-1.19%)
Sep 12, 2017 0.4200 0.4250 0.4050 0.4200 57,056 +0.00(+0.00%)
Sep 11, 2017 0.4300 0.4300 0.4200 0.4200 60,500 -0.02(-4.55%)
Sep 08, 2017 0.4300 0.4400 0.4300 0.4400 10,708 +0.02(+3.53%)
Sep 07, 2017 0.4250 0.4250 0.4250 0.4250 3,500 -0.03(-5.56%)
Sep 06, 2017 0.4400 0.4500 0.4400 0.4500 71,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.