Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.820 5.830 5.500 5.500 115,112 -0.30(-5.17%)
Nov 27, 2014 6.110 6.110 5.750 5.800 42,101 -0.30(-4.92%)
Nov 26, 2014 6.110 6.140 6.060 6.100 78,557 -0.05(-0.81%)
Nov 25, 2014 6.130 6.200 6.080 6.150 108,858 +0.02(+0.33%)
Nov 24, 2014 6.010 6.130 5.990 6.130 48,463 +0.07(+1.16%)
Nov 21, 2014 5.950 6.110 5.940 6.060 51,053 +0.15(+2.54%)
Nov 20, 2014 5.870 5.970 5.840 5.910 40,184 -0.03(-0.51%)
Nov 19, 2014 5.900 5.950 5.770 5.940 32,798 +0.03(+0.51%)
Nov 18, 2014 5.800 5.960 5.680 5.910 66,670 +0.18(+3.14%)
Nov 17, 2014 5.760 5.770 5.720 5.730 25,243 -0.03(-0.52%)
Nov 14, 2014 5.800 5.880 5.730 5.760 78,715 -0.05(-0.86%)
Nov 13, 2014 5.990 6.070 5.810 5.810 57,662 -0.19(-3.17%)
Nov 12, 2014 5.890 6.040 5.750 6.000 150,358 +0.06(+1.01%)
Nov 11, 2014 5.970 6.030 5.850 5.940 91,938 -0.03(-0.50%)
Nov 10, 2014 6.210 6.220 5.960 5.970 85,506 -0.16(-2.61%)
Nov 07, 2014 6.010 6.180 6.010 6.130 103,079 +0.10(+1.66%)
Nov 06, 2014 6.000 6.090 5.910 6.030 42,989 +0.02(+0.33%)
Nov 05, 2014 5.810 6.080 5.790 6.010 86,015 +0.22(+3.80%)
Nov 04, 2014 6.100 6.130 5.790 5.790 182,531 -0.39(-6.31%)
Nov 03, 2014 6.060 6.370 6.060 6.180 53,157 +0.05(+0.82%)
Oct 31, 2014 6.050 6.210 5.900 6.130 69,226 +0.17(+2.85%)
Oct 30, 2014 6.110 6.150 5.950 5.960 80,197 -0.18(-2.93%)
Oct 29, 2014 6.390 6.410 6.120 6.140 51,371 -0.26(-4.06%)
Oct 28, 2014 6.260 6.440 6.150 6.400 53,716 +0.13(+2.07%)
Oct 27, 2014 6.300 6.370 6.180 6.270 70,177 -0.10(-1.57%)
Oct 24, 2014 6.500 6.540 6.350 6.370 33,474 -0.13(-2.00%)
Oct 23, 2014 6.660 6.680 6.440 6.500 45,014 +0.06(+0.93%)
Oct 22, 2014 6.700 6.740 6.350 6.440 97,812 -0.24(-3.59%)
Oct 21, 2014 6.600 6.800 6.600 6.680 118,643 +0.20(+3.09%)
Oct 20, 2014 6.330 6.550 6.250 6.480 60,861 +0.13(+2.05%)
Oct 17, 2014 6.400 6.630 6.250 6.350 148,367 +0.05(+0.79%)
Oct 16, 2014 6.000 6.220 6.000 6.300 85,499 +0.27(+4.48%)
Oct 15, 2014 6.120 6.120 5.960 6.030 212,932 -0.05(-0.82%)
Oct 14, 2014 6.100 6.130 6.000 6.080 149,901 -0.08(-1.30%)
Oct 10, 2014 6.160 6.160 6.160 0 -0.05(-0.81%)
Oct 09, 2014 6.210 6.270 6.110 6.210 244,809 +0.00(+0.00%)
Oct 08, 2014 6.250 6.280 6.010 6.210 292,830 -0.06(-0.96%)
Oct 07, 2014 6.250 6.500 6.250 6.270 92,848 -0.01(-0.16%)
Oct 06, 2014 6.670 6.670 6.240 6.280 119,239 -0.38(-5.71%)
Oct 03, 2014 6.740 6.820 6.640 6.660 79,135 -0.04(-0.60%)
Oct 02, 2014 6.820 6.870 6.530 6.700 105,535 -0.15(-2.19%)
Oct 01, 2014 7.170 7.170 6.850 6.850 89,045 -0.15(-2.14%)
Sep 30, 2014 7.110 7.110 6.950 7.000 72,273 -0.13(-1.82%)
Sep 29, 2014 7.050 7.170 7.020 7.130 39,178 +0.08(+1.13%)
Sep 26, 2014 6.950 7.080 6.950 7.050 58,086 +0.00(+0.00%)
Sep 25, 2014 7.200 7.200 7.010 7.050 45,019 -0.13(-1.81%)
Sep 24, 2014 6.960 7.180 6.960 7.180 48,164 +0.19(+2.72%)
Sep 23, 2014 6.900 7.160 6.900 6.990 91,526 -0.02(-0.29%)
Sep 22, 2014 7.140 7.220 6.840 7.010 139,812 -0.13(-1.82%)
Sep 19, 2014 7.300 7.300 7.130 7.140 57,637 -0.16(-2.19%)
Sep 18, 2014 7.330 7.450 7.250 7.300 40,275 -0.06(-0.82%)
Sep 17, 2014 7.360 7.430 7.310 7.360 61,238 -0.04(-0.54%)
Sep 16, 2014 7.500 7.500 7.380 7.400 67,095 -0.10(-1.33%)
Sep 15, 2014 7.550 7.550 7.440 7.500 40,312 +0.03(+0.40%)
Sep 12, 2014 7.510 7.560 7.430 7.470 57,303 -0.10(-1.32%)
Sep 11, 2014 7.720 7.720 7.550 7.570 51,683 -0.15(-1.94%)
Sep 10, 2014 7.720 7.720 7.700 7.720 56,913 +0.07(+0.92%)
Sep 09, 2014 7.800 7.800 7.650 7.650 602,824 -0.13(-1.67%)
Sep 08, 2014 7.780 7.820 7.730 7.780 65,967 +0.02(+0.26%)
Sep 05, 2014 7.720 7.950 7.720 7.760 103,349 +0.08(+1.04%)
Sep 04, 2014 7.900 8.040 7.680 7.680 106,402 -0.18(-2.29%)
Sep 03, 2014 7.950 7.970 7.860 7.860 28,345 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.