Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.910 8.090 7.900 8.090 39,301 +0.18(+2.28%)
Nov 28, 2013 7.830 7.950 7.820 7.910 45,117 +0.10(+1.28%)
Nov 27, 2013 7.890 7.930 7.700 7.810 150,360 -0.13(-1.64%)
Nov 26, 2013 8.150 8.160 7.930 7.940 86,163 -0.21(-2.58%)
Nov 25, 2013 7.790 8.280 7.790 8.150 120,725 +0.37(+4.76%)
Nov 22, 2013 7.600 7.800 7.560 7.780 78,621 +0.18(+2.37%)
Nov 21, 2013 7.350 7.640 7.350 7.600 106,324 +0.25(+3.40%)
Nov 20, 2013 7.420 7.430 7.330 7.350 43,072 -0.07(-0.94%)
Nov 19, 2013 7.350 7.470 7.330 7.420 52,390 +0.10(+1.37%)
Nov 18, 2013 7.400 7.400 7.290 7.320 71,391 -0.06(-0.81%)
Nov 15, 2013 7.390 7.490 7.340 7.380 81,757 +0.01(+0.14%)
Nov 14, 2013 7.360 7.640 7.340 7.370 105,166 -0.03(-0.41%)
Nov 12, 2013 7.520 7.600 7.340 7.400 77,988 -0.13(-1.73%)
Nov 11, 2013 7.310 7.600 7.310 7.530 44,949 +0.15(+2.03%)
Nov 08, 2013 7.280 7.460 7.280 7.380 61,334 +0.10(+1.37%)
Nov 07, 2013 7.350 7.400 7.230 7.280 99,485 -0.10(-1.36%)
Nov 06, 2013 7.400 7.460 7.330 7.380 61,050 -0.02(-0.27%)
Nov 05, 2013 7.370 7.500 7.310 7.400 57,071 +0.00(+0.00%)
Nov 04, 2013 7.580 7.580 7.360 7.400 57,859 -0.10(-1.33%)
Nov 01, 2013 7.670 7.730 7.420 7.500 65,442 -0.21(-2.72%)
Oct 31, 2013 7.580 7.710 7.540 7.710 27,890 +0.08(+1.05%)
Oct 30, 2013 7.700 7.750 7.570 7.630 28,976 -0.05(-0.65%)
Oct 29, 2013 7.750 7.930 7.680 7.680 41,028 -0.14(-1.79%)
Oct 28, 2013 7.700 7.820 7.700 7.820 102,268 +0.22(+2.89%)
Oct 25, 2013 7.480 7.670 7.480 7.600 57,542 +0.10(+1.33%)
Oct 24, 2013 7.470 7.520 7.400 7.500 47,483 +0.07(+0.94%)
Oct 23, 2013 7.400 7.470 7.290 7.430 36,621 +0.06(+0.81%)
Oct 22, 2013 7.350 7.400 7.300 7.370 67,356 +0.03(+0.41%)
Oct 21, 2013 7.380 7.390 7.310 7.340 42,596 -0.02(-0.27%)
Oct 18, 2013 7.440 7.450 7.320 7.360 53,925 -0.04(-0.54%)
Oct 17, 2013 7.390 7.430 7.360 7.400 73,547 +0.05(+0.68%)
Oct 16, 2013 7.390 7.400 7.260 7.350 54,809 +0.00(+0.00%)
Oct 15, 2013 7.250 7.450 7.250 7.350 82,571 +0.19(+2.65%)
Oct 11, 2013 7.160 7.160 7.160 0 -0.05(-0.69%)
Oct 10, 2013 7.150 7.300 7.140 7.210 67,123 +0.05(+0.70%)
Oct 09, 2013 7.240 7.320 7.150 7.160 46,425 -0.13(-1.78%)
Oct 08, 2013 7.170 7.330 7.140 7.290 53,701 +0.12(+1.67%)
Oct 07, 2013 7.270 7.270 7.140 7.170 29,799 -0.16(-2.18%)
Oct 04, 2013 7.240 7.420 7.240 7.330 46,756 +0.03(+0.41%)
Oct 03, 2013 7.200 7.320 7.200 7.300 60,692 +0.06(+0.83%)
Oct 02, 2013 7.200 7.250 7.200 7.240 53,399 +0.01(+0.14%)
Oct 01, 2013 7.160 7.290 7.160 7.230 51,978 +0.08(+1.12%)
Sep 27, 2013 7.100 7.200 7.020 7.150 77,977 +0.10(+1.42%)
Sep 26, 2013 7.200 7.200 6.990 7.050 50,550 -0.17(-2.35%)
Sep 25, 2013 7.190 7.260 7.190 7.220 28,260 +0.03(+0.42%)
Sep 24, 2013 7.350 7.350 7.150 7.190 60,137 -0.12(-1.64%)
Sep 23, 2013 7.320 7.350 7.290 7.310 20,178 -0.04(-0.54%)
Sep 20, 2013 7.340 7.350 7.300 7.350 29,910 -0.02(-0.27%)
Sep 19, 2013 7.360 7.410 7.320 7.370 20,181 -0.01(-0.14%)
Sep 18, 2013 7.390 7.440 7.360 7.380 53,477 -0.03(-0.40%)
Sep 17, 2013 7.420 7.420 7.350 7.410 37,269 -0.03(-0.40%)
Sep 16, 2013 7.430 7.450 7.330 7.440 37,469 +0.01(+0.13%)
Sep 13, 2013 7.420 7.490 7.420 7.430 8,180 -0.03(-0.40%)
Sep 12, 2013 7.440 7.500 7.380 7.460 40,821 +0.06(+0.81%)
Sep 11, 2013 7.470 7.470 7.350 7.400 104,254 +0.14(+1.93%)
Sep 10, 2013 7.310 7.330 7.160 7.260 29,866 -0.05(-0.68%)
Sep 09, 2013 7.300 7.430 7.260 7.310 40,890 +0.02(+0.27%)
Sep 06, 2013 7.490 7.520 7.280 7.290 105,273 -0.21(-2.80%)
Sep 05, 2013 7.330 7.510 7.330 7.500 58,194 +0.23(+3.16%)
Sep 04, 2013 7.270 7.370 7.240 7.270 38,927 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.