Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.950 8.150 7.940 8.000 41,167 -0.11(-1.36%)
Nov 29, 2012 8.000 8.230 8.000 8.110 21,657 +0.08(+1.00%)
Nov 28, 2012 7.920 8.090 7.890 8.030 58,332 -0.22(-2.67%)
Nov 27, 2012 8.450 8.520 8.250 8.250 22,291 -0.29(-3.40%)
Nov 26, 2012 8.210 8.650 7.950 8.540 55,012 +0.23(+2.77%)
Nov 24, 2012 8.390 8.400 8.170 8.310 16,225 +0.00(+0.00%)
Nov 23, 2012 8.390 8.400 8.170 8.310 16,225 +0.13(+1.59%)
Nov 22, 2012 8.180 8.260 8.150 8.180 11,639 -0.14(-1.68%)
Nov 21, 2012 8.150 8.400 8.150 8.320 38,616 +0.12(+1.46%)
Nov 20, 2012 8.050 8.220 8.010 8.200 28,611 +0.07(+0.86%)
Nov 19, 2012 8.060 8.140 8.050 8.130 30,894 +0.13(+1.63%)
Nov 16, 2012 7.740 8.090 7.630 8.000 31,104 +0.18(+2.30%)
Nov 15, 2012 8.120 8.180 7.620 7.820 144,362 -0.38(-4.63%)
Nov 14, 2012 8.300 8.400 8.130 8.200 90,404 -0.13(-1.56%)
Nov 13, 2012 8.300 8.450 8.260 8.330 89,116 -0.07(-0.83%)
Nov 12, 2012 8.380 8.450 8.360 8.400 36,536 -0.02(-0.24%)
Nov 09, 2012 8.370 8.480 8.300 8.420 28,796 +0.03(+0.36%)
Nov 08, 2012 8.330 8.470 8.330 8.390 23,835 +0.01(+0.12%)
Nov 07, 2012 8.410 8.460 8.250 8.380 31,845 -0.07(-0.83%)
Nov 06, 2012 8.570 8.600 8.440 8.450 35,442 -0.15(-1.74%)
Nov 05, 2012 8.580 8.640 8.580 8.600 13,090 -0.04(-0.46%)
Nov 02, 2012 8.750 8.760 8.550 8.640 21,961 -0.20(-2.26%)
Nov 01, 2012 8.480 8.880 8.480 8.840 19,859 +0.27(+3.15%)
Oct 31, 2012 8.370 8.630 8.350 8.570 48,991 +0.27(+3.25%)
Oct 30, 2012 8.390 8.540 8.250 8.300 66,073 -0.08(-0.95%)
Oct 29, 2012 8.750 8.750 8.350 8.380 67,093 -0.43(-4.88%)
Oct 26, 2012 8.900 8.920 8.810 8.810 48,638 -0.11(-1.23%)
Oct 25, 2012 8.870 8.950 8.870 8.920 33,346 +0.02(+0.22%)
Oct 24, 2012 8.840 8.980 8.800 8.900 25,698 +0.04(+0.45%)
Oct 23, 2012 9.010 9.010 8.780 8.860 44,662 -0.21(-2.32%)
Oct 19, 2012 9.200 9.210 9.020 9.070 37,431 -0.10(-1.09%)
Oct 18, 2012 9.010 9.180 8.960 9.170 53,290 +0.12(+1.33%)
Oct 17, 2012 9.060 9.100 9.000 9.050 38,223 -0.04(-0.44%)
Oct 16, 2012 8.970 9.100 8.950 9.090 23,324 +0.04(+0.44%)
Oct 15, 2012 8.980 9.060 8.870 9.050 24,388 +0.12(+1.34%)
Oct 12, 2012 8.850 9.030 8.850 8.930 50,003 +0.02(+0.22%)
Oct 11, 2012 8.870 8.940 8.830 8.910 41,911 +0.11(+1.25%)
Oct 10, 2012 8.820 9.080 8.800 8.800 27,852 -0.05(-0.56%)
Oct 09, 2012 8.840 9.000 8.830 8.850 30,179 -0.07(-0.78%)
Oct 05, 2012 8.920 8.920 8.920 0 -0.13(-1.44%)
Oct 04, 2012 8.930 9.090 8.930 9.050 21,624 +0.09(+1.00%)
Oct 03, 2012 9.070 9.150 8.950 8.960 37,774 -0.12(-1.32%)
Oct 02, 2012 8.900 9.200 8.900 9.080 53,399 +0.19(+2.14%)
Oct 01, 2012 9.200 9.200 8.890 8.890 66,721 -0.31(-3.37%)
Sep 28, 2012 9.070 9.200 9.050 9.200 24,112 +0.04(+0.44%)
Sep 27, 2012 8.950 9.160 8.890 9.160 52,988 +0.23(+2.58%)
Sep 26, 2012 9.000 9.020 8.590 8.930 85,440 -0.14(-1.54%)
Sep 25, 2012 9.070 9.190 9.030 9.070 35,708 -0.03(-0.33%)
Sep 24, 2012 9.110 9.260 9.100 9.100 25,161 +0.00(+0.00%)
Sep 21, 2012 9.230 9.420 9.050 9.100 65,412 -0.12(-1.30%)
Sep 20, 2012 9.000 9.320 8.940 9.220 76,201 +0.22(+2.44%)
Sep 19, 2012 8.910 9.100 8.900 9.000 43,607 +0.12(+1.35%)
Sep 18, 2012 8.900 9.170 8.800 8.880 42,337 -0.04(-0.45%)
Sep 17, 2012 9.130 9.370 8.920 8.920 48,905 -0.18(-1.98%)
Sep 14, 2012 9.050 9.350 9.050 9.100 43,080 +0.10(+1.11%)
Sep 13, 2012 9.150 9.430 9.000 9.000 53,690 -0.19(-2.07%)
Sep 12, 2012 8.970 9.300 8.840 9.190 49,498 +0.25(+2.80%)
Sep 11, 2012 8.650 9.120 8.650 8.940 63,665 +0.33(+3.83%)
Sep 10, 2012 8.920 9.000 8.610 8.610 36,145 -0.30(-3.37%)
Sep 07, 2012 8.820 8.990 8.820 8.910 30,439 +0.08(+0.91%)
Sep 06, 2012 8.620 8.950 8.620 8.830 26,911 +0.17(+1.96%)
Sep 05, 2012 8.560 8.670 8.500 8.660 14,760 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.