Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 5.800 6.100 5.650 5.950 144,200 +0.26(+4.55%)
Nov 26, 2002 5.900 6.200 5.310 5.691 241,700 -0.14(-2.47%)
Nov 25, 2002 4.980 5.850 4.960 5.835 224,000 +0.87(+17.40%)
Nov 22, 2002 4.800 4.980 4.610 4.970 51,800 +0.41(+8.97%)
Nov 21, 2002 5.000 5.160 4.380 4.561 150,700 -0.13(-2.75%)
Nov 20, 2002 4.270 4.930 4.250 4.690 122,400 +0.38(+8.84%)
Nov 19, 2002 4.250 4.309 4.100 4.309 44,800 +0.08(+1.87%)
Nov 18, 2002 4.550 4.600 4.050 4.230 53,900 -0.27(-6.00%)
Nov 15, 2002 4.530 4.540 4.350 4.500 37,600 +0.01(+0.22%)
Nov 14, 2002 4.200 4.490 4.110 4.490 58,000 +0.34(+8.19%)
Nov 13, 2002 4.230 4.450 4.130 4.150 76,500 -0.17(-3.91%)
Nov 12, 2002 4.400 4.400 4.250 4.319 58,000 +0.02(+0.44%)
Nov 11, 2002 4.650 4.710 4.300 4.300 36,300 -0.33(-7.13%)
Nov 08, 2002 4.310 4.710 4.300 4.630 66,400 +0.42(+9.98%)
Nov 07, 2002 4.370 4.500 4.160 4.210 70,200 -0.23(-5.18%)
Nov 06, 2002 3.899 4.440 3.899 4.440 68,900 +0.48(+12.12%)
Nov 05, 2002 4.070 4.170 3.900 3.960 65,900 -0.05(-1.25%)
Nov 04, 2002 3.990 4.500 3.870 4.010 111,200 +0.05(+1.26%)
Nov 01, 2002 3.660 3.990 3.600 3.960 79,600 +0.07(+1.80%)
Oct 31, 2002 4.030 4.270 3.640 3.890 158,547 -0.11(-2.75%)
Oct 30, 2002 3.400 3.700 3.390 4.000 305,400 +0.62(+18.34%)
Oct 29, 2002 3.620 3.620 3.170 3.380 74,212 -0.24(-6.63%)
Oct 28, 2002 3.520 3.710 3.490 3.620 78,500 +0.16(+4.62%)
Oct 25, 2002 3.470 3.700 3.360 3.460 123,450 +0.09(+2.67%)
Oct 24, 2002 3.540 3.850 3.220 3.370 248,423 -0.15(-4.26%)
Oct 23, 2002 2.960 3.520 2.850 3.520 108,843 +0.57(+19.32%)
Oct 22, 2002 2.930 2.980 2.900 2.950 25,500 -0.02(-0.67%)
Oct 21, 2002 3.040 3.050 2.900 2.970 110,783 -0.01(-0.34%)
Oct 18, 2002 3.090 3.120 2.950 2.980 220,400 -0.02(-0.67%)
Oct 17, 2002 2.850 3.310 2.850 3.000 172,242 +0.23(+8.26%)
Oct 16, 2002 2.760 2.840 2.550 2.771 61,000 -0.12(-4.12%)
Oct 15, 2002 2.450 3.000 2.430 2.890 168,320 +0.56(+24.03%)
Oct 14, 2002 2.330 2.340 2.249 2.330 43,223 -0.01(-0.43%)
Oct 11, 2002 2.050 2.450 1.940 2.340 117,752 +0.36(+18.18%)
Oct 10, 2002 1.925 1.990 1.820 1.980 108,800 +0.09(+4.76%)
Oct 09, 2002 2.020 2.020 1.890 1.890 140,800 -0.11(-5.50%)
Oct 08, 2002 2.089 2.100 1.980 2.000 81,200 -0.09(-4.31%)
Oct 07, 2002 2.000 2.090 2.000 2.090 103,878 +0.09(+4.50%)
Oct 04, 2002 2.040 2.100 1.980 2.000 218,500 +0.00(+0.00%)
Oct 03, 2002 2.100 2.230 1.950 2.000 459,697 -0.10(-4.76%)
Oct 02, 2002 2.420 2.480 2.050 2.100 230,511 -0.33(-13.58%)
Oct 01, 2002 2.650 2.900 2.410 2.430 98,609 -0.23(-8.65%)
Sep 30, 2002 2.930 2.989 2.600 2.660 74,741 -0.32(-10.74%)
Sep 27, 2002 2.990 3.000 2.950 2.980 44,200 -0.02(-0.67%)
Sep 26, 2002 2.900 3.050 2.900 3.000 144,900 +0.06(+2.04%)
Sep 25, 2002 3.450 3.450 2.800 2.940 144,800 -0.24(-7.55%)
Sep 24, 2002 3.300 3.450 3.160 3.180 38,494 -0.10(-3.05%)
Sep 23, 2002 3.490 3.500 3.260 3.280 51,800 -0.22(-6.29%)
Sep 20, 2002 3.751 3.751 3.420 3.500 293,900 -0.05(-1.41%)
Sep 19, 2002 3.910 3.910 3.421 3.550 89,406 -0.32(-8.27%)
Sep 18, 2002 4.040 4.050 3.800 3.870 39,200 -0.26(-6.30%)
Sep 17, 2002 4.380 4.410 4.030 4.130 27,900 -0.29(-6.56%)
Sep 16, 2002 4.560 4.560 4.350 4.420 8,400 -0.13(-2.86%)
Sep 13, 2002 4.550 4.570 4.450 4.550 14,100 -0.02(-0.44%)
Sep 12, 2002 4.760 4.760 4.550 4.570 18,900 -0.23(-4.79%)
Sep 11, 2002 4.810 4.900 4.800 4.800 8,000 -0.10(-2.04%)
Sep 10, 2002 4.920 5.060 4.820 4.900 72,300 -0.01(-0.20%)
Sep 09, 2002 4.950 4.950 4.750 4.910 21,000 -0.05(-1.01%)
Sep 06, 2002 5.090 5.250 4.760 4.960 26,000 +0.07(+1.43%)
Sep 05, 2002 5.350 5.350 4.850 4.890 27,900 -0.36(-6.86%)
Sep 04, 2002 4.770 5.310 4.770 5.250 62,300 +0.40(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.