Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.270 8.650 8.200 8.650 96,800 +0.61(+7.59%)
Nov 29, 2011 7.910 8.090 7.840 8.040 36,827 +0.12(+1.52%)
Nov 28, 2011 8.050 8.090 7.760 7.920 48,716 +0.12(+1.54%)
Nov 25, 2011 7.920 7.990 7.720 7.800 32,679 -0.10(-1.27%)
Nov 23, 2011 7.900 7.920 7.810 7.900 59,058 -0.01(-0.13%)
Nov 22, 2011 8.070 8.080 7.910 7.910 69,033 -0.20(-2.47%)
Nov 21, 2011 7.960 8.190 7.891 8.110 57,573 -0.09(-1.10%)
Nov 18, 2011 6.810 8.270 6.810 8.200 69,830 -0.08(-0.97%)
Nov 17, 2011 8.540 8.600 8.230 8.280 24,733 -0.18(-2.13%)
Nov 16, 2011 8.570 8.680 8.420 8.460 17,835 -0.25(-2.87%)
Nov 15, 2011 8.460 8.740 8.400 8.710 19,688 +0.24(+2.83%)
Nov 14, 2011 8.740 8.740 8.410 8.470 24,114 -0.27(-3.09%)
Nov 11, 2011 8.650 8.780 8.560 8.740 16,235 +0.24(+2.82%)
Nov 10, 2011 8.570 8.600 8.390 8.500 25,077 +0.05(+0.59%)
Nov 09, 2011 8.520 8.630 8.380 8.450 32,980 -0.37(-4.20%)
Nov 08, 2011 8.870 8.900 8.550 8.820 60,023 +0.01(+0.11%)
Nov 07, 2011 8.880 8.890 8.620 8.810 19,391 -0.10(-1.12%)
Nov 04, 2011 8.790 8.910 8.700 8.910 42,334 +0.02(+0.22%)
Nov 03, 2011 8.850 8.980 8.500 8.890 79,654 +0.17(+1.95%)
Nov 02, 2011 8.560 8.720 8.480 8.720 24,396 +0.36(+4.31%)
Nov 01, 2011 8.250 8.480 8.250 8.360 42,689 -0.29(-3.35%)
Oct 31, 2011 8.890 8.990 8.590 8.650 28,150 -0.44(-4.84%)
Oct 28, 2011 9.050 9.240 8.750 9.090 51,184 -0.01(-0.11%)
Oct 27, 2011 8.900 9.190 8.220 9.100 70,085 +0.52(+6.06%)
Oct 26, 2011 8.300 8.590 8.300 8.580 42,432 +0.32(+3.87%)
Oct 25, 2011 8.300 8.400 8.260 8.260 28,216 -0.13(-1.55%)
Oct 24, 2011 8.250 8.520 8.200 8.390 57,132 +0.16(+1.94%)
Oct 21, 2011 8.220 8.290 8.150 8.230 111,406 +0.15(+1.86%)
Oct 20, 2011 8.310 8.340 8.030 8.080 104,209 -0.20(-2.42%)
Oct 19, 2011 8.380 8.480 8.250 8.280 80,096 -0.10(-1.19%)
Oct 18, 2011 8.350 8.560 8.300 8.380 124,928 +0.04(+0.48%)
Oct 17, 2011 8.450 8.460 8.320 8.340 50,901 -0.17(-2.00%)
Oct 14, 2011 8.480 8.560 8.380 8.510 28,504 +0.12(+1.43%)
Oct 13, 2011 8.330 8.410 8.220 8.390 46,710 +0.01(+0.12%)
Oct 12, 2011 8.240 8.460 8.200 8.380 89,535 +0.18(+2.20%)
Oct 11, 2011 7.790 8.280 7.790 8.200 205,266 +0.33(+4.19%)
Oct 10, 2011 7.920 8.070 7.670 7.870 215,398 +0.06(+0.77%)
Oct 07, 2011 8.020 8.130 7.690 7.810 105,522 -0.16(-2.01%)
Oct 06, 2011 7.830 8.037 7.610 7.970 74,743 +0.27(+3.51%)
Oct 05, 2011 7.560 7.920 7.560 7.700 82,863 +0.12(+1.58%)
Oct 04, 2011 6.710 7.790 6.700 7.580 100,478 +0.81(+11.96%)
Oct 03, 2011 6.870 7.170 6.720 6.770 105,904 -0.13(-1.88%)
Sep 30, 2011 6.870 7.150 6.850 6.900 119,412 -0.08(-1.15%)
Sep 29, 2011 6.900 7.230 6.850 6.980 250,051 +0.21(+3.10%)
Sep 28, 2011 6.960 7.130 6.740 6.770 121,949 -0.22(-3.15%)
Sep 27, 2011 6.970 7.266 6.780 6.990 106,658 +0.19(+2.79%)
Sep 26, 2011 6.710 7.050 6.660 6.800 110,554 +0.11(+1.64%)
Sep 23, 2011 6.680 6.910 6.480 6.690 193,026 -0.01(-0.15%)
Sep 22, 2011 6.730 7.000 6.530 6.700 65,159 -0.23(-3.32%)
Sep 21, 2011 7.090 7.383 6.870 6.930 58,476 -0.13(-1.84%)
Sep 20, 2011 7.340 7.470 7.060 7.060 76,177 -0.25(-3.42%)
Sep 19, 2011 7.220 7.430 7.220 7.310 78,546 -0.08(-1.08%)
Sep 16, 2011 7.560 7.630 7.360 7.390 63,551 -0.10(-1.34%)
Sep 15, 2011 7.520 7.650 7.440 7.490 96,449 +0.04(+0.54%)
Sep 14, 2011 7.450 7.550 7.360 7.450 44,267 +0.04(+0.54%)
Sep 13, 2011 7.180 7.560 7.180 7.410 59,037 +0.01(+0.14%)
Sep 12, 2011 7.100 7.400 7.000 7.400 67,550 +0.17(+2.35%)
Sep 09, 2011 7.150 7.280 7.000 7.230 78,072 -0.01(-0.14%)
Sep 08, 2011 7.370 7.490 7.190 7.240 76,267 -0.17(-2.29%)
Sep 07, 2011 7.310 7.500 7.300 7.410 49,282 +0.21(+2.92%)
Sep 06, 2011 7.130 7.320 7.090 7.200 57,006 -0.17(-2.31%)
Sep 02, 2011 7.510 7.630 7.350 7.370 80,590 -0.31(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.