Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.228 6.247 6.126 6.210 5,631 -0.04(-0.57%)
Nov 29, 2010 6.437 6.459 6.246 6.246 17,870 -0.24(-3.63%)
Nov 26, 2010 6.548 6.548 6.454 6.481 4,505 -0.07(-1.02%)
Nov 24, 2010 6.437 6.548 6.548 6.548 25,410 +0.32(+5.13%)
Nov 23, 2010 6.654 6.654 6.228 6.228 2,725 -0.17(-2.62%)
Nov 22, 2010 6.250 6.561 6.042 6.396 6,408 -0.22(-3.37%)
Nov 19, 2010 6.437 6.630 6.148 6.619 17,571 +0.36(+5.82%)
Nov 18, 2010 6.059 6.290 6.059 6.255 6,902 +0.06(+0.93%)
Nov 16, 2010 6.197 6.197 6.197 6.197 225 +0.08(+1.38%)
Nov 15, 2010 5.691 6.215 5.691 6.113 1,576 +0.29(+4.95%)
Nov 12, 2010 5.700 5.895 5.700 5.824 4,426 -0.06(-1.06%)
Nov 11, 2010 5.713 5.953 5.660 5.886 11,565 +0.14(+2.47%)
Nov 09, 2010 5.766 5.744 5.744 5.744 4,054 -0.25(-4.22%)
Nov 05, 2010 5.660 5.997 5.997 5.997 3,604 -0.01(-0.15%)
Nov 04, 2010 5.860 6.006 5.660 6.006 7,208 +0.16(+2.66%)
Nov 03, 2010 6.073 6.073 5.172 5.851 37,113 -0.22(-3.58%)
Nov 02, 2010 6.259 6.259 6.068 6.068 11,150 -0.36(-5.59%)
Nov 01, 2010 6.272 6.512 6.272 6.428 1,540 +0.21(+3.42%)
Oct 29, 2010 6.308 6.463 6.215 6.215 11,605 +0.00(+0.01%)
Oct 28, 2010 5.948 6.215 5.749 6.215 12,660 +0.21(+3.57%)
Oct 27, 2010 5.993 6.045 5.948 6.001 5,496 -0.21(-3.44%)
Oct 22, 2010 6.215 6.215 6.215 6.215 901 +0.02(+0.37%)
Oct 21, 2010 6.192 6.192 6.192 6.192 901 +0.24(+4.09%)
Oct 20, 2010 6.361 6.361 5.948 5.948 3,604 -0.33(-5.29%)
Oct 19, 2010 6.002 6.304 5.948 6.280 3,694 +0.15(+2.52%)
Oct 14, 2010 5.700 6.126 6.126 6.126 8,109 +0.54(+9.61%)
Oct 13, 2010 5.416 5.686 5.380 5.589 3,507 +0.04(+0.72%)
Oct 12, 2010 5.576 5.633 5.410 5.549 5,181 -0.04(-0.79%)
Oct 11, 2010 5.505 5.593 5.505 5.593 7,895 +0.16(+2.86%)
Oct 08, 2010 5.549 5.615 5.438 5.438 7,433 +0.11(+2.08%)
Oct 07, 2010 5.167 5.669 5.105 5.327 16,931 +0.16(+3.09%)
Oct 06, 2010 4.932 5.167 4.919 5.167 6,758 +0.22(+4.39%)
Oct 05, 2010 4.612 5.105 4.608 4.950 13,504 +0.41(+8.99%)
Oct 04, 2010 4.217 4.541 4.217 4.541 5,629 +0.28(+6.56%)
Oct 01, 2010 4.288 4.288 4.257 4.262 8,107 +0.03(+0.73%)
Sep 30, 2010 4.177 4.262 4.128 4.230 9,911 +0.06(+1.33%)
Sep 29, 2010 4.226 4.226 4.128 4.175 14,304 -0.06(-1.52%)
Sep 27, 2010 4.239 4.239 4.239 4.239 34,466 -0.02(-0.42%)
Sep 24, 2010 4.239 4.346 4.217 4.257 13,966 -0.02(-0.50%)
Sep 23, 2010 4.215 4.279 4.151 4.279 12,475 +0.05(+1.16%)
Sep 22, 2010 4.217 4.230 4.178 4.230 4,284 +0.01(+0.29%)
Sep 21, 2010 4.217 4.293 4.217 4.217 12,164 -0.02(-0.52%)
Sep 20, 2010 4.151 4.239 4.151 4.239 7,260 +0.11(+2.69%)
Sep 17, 2010 4.151 4.182 4.128 4.128 3,228 -0.05(-1.17%)
Sep 15, 2010 4.213 4.217 4.173 4.177 4,955 -0.04(-0.95%)
Sep 14, 2010 4.217 4.217 4.213 4.217 3,210 +0.00(+0.00%)
Sep 13, 2010 4.151 4.217 4.151 4.217 3,651 +0.02(+0.48%)
Sep 10, 2010 4.151 4.208 4.151 4.197 2,793 +0.02(+0.59%)
Sep 09, 2010 4.235 4.262 4.173 4.173 1,362 -0.07(-1.57%)
Sep 08, 2010 4.239 4.239 4.239 4.239 1,351 +0.09(+2.14%)
Sep 07, 2010 4.106 4.182 4.106 4.151 11,290 +0.00(+0.00%)
Sep 03, 2010 4.164 4.190 3.995 4.151 23,297 +0.02(+0.54%)
Sep 02, 2010 4.333 4.333 4.128 4.128 20,738 -0.20(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.