Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.230 -0.160 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.680 1.790 1.616 1.616 2,548 -0.05(-3.23%)
Nov 27, 2009 1.670 1.680 1.670 1.670 2,725 -0.08(-4.57%)
Nov 25, 2009 1.680 1.750 1.670 1.750 5,014 +0.00(+0.00%)
Nov 24, 2009 1.680 1.750 1.680 1.750 980 +0.05(+2.94%)
Nov 23, 2009 1.660 1.840 1.660 1.700 10,851 +0.05(+3.03%)
Nov 20, 2009 1.610 1.699 1.610 1.650 5,977 +0.04(+2.48%)
Nov 19, 2009 1.660 1.800 1.600 1.610 6,260 -0.19(-10.55%)
Nov 18, 2009 1.800 1.800 1.680 1.800 1,106 -0.00(-0.01%)
Nov 17, 2009 1.840 1.840 1.700 1.800 2,217 -0.05(-2.70%)
Nov 16, 2009 1.840 1.850 1.680 1.850 3,248 -0.04(-2.12%)
Nov 13, 2009 1.850 1.900 1.550 1.890 19,562 +0.04(+2.16%)
Nov 12, 2009 1.900 1.900 1.744 1.850 11,521 +0.00(+0.00%)
Nov 11, 2009 1.850 2.140 1.650 1.850 44,818 +0.08(+4.52%)
Nov 10, 2009 1.570 1.800 1.570 1.770 7,433 +0.07(+4.12%)
Nov 09, 2009 1.830 1.830 1.560 1.700 25,080 +0.00(+0.00%)
Nov 06, 2009 1.700 1.740 1.560 1.700 13,564 +0.00(+0.00%)
Nov 05, 2009 1.570 1.700 1.570 1.700 4,507 +0.15(+9.68%)
Nov 04, 2009 1.460 1.720 1.410 1.550 10,925 +0.06(+4.03%)
Nov 03, 2009 1.440 1.575 1.269 1.490 22,659 -0.01(-0.67%)
Nov 02, 2009 1.680 1.680 1.450 1.500 25,613 -0.12(-7.40%)
Oct 30, 2009 1.700 1.700 1.510 1.620 21,515 -0.14(-7.96%)
Oct 29, 2009 1.650 2.000 1.650 1.760 44,534 +0.01(+0.57%)
Oct 28, 2009 2.030 2.030 1.720 1.750 36,368 -0.12(-6.42%)
Oct 27, 2009 2.230 2.330 1.660 1.870 66,748 -0.34(-15.38%)
Oct 26, 2009 2.400 2.474 2.210 2.210 61,024 -0.24(-9.80%)
Oct 23, 2009 2.560 2.800 2.200 2.450 258,473 -0.35(-12.50%)
Oct 22, 2009 1.680 3.000 1.680 2.800 589,321 +1.15(+69.70%)
Oct 21, 2009 2.150 2.150 1.620 1.650 94,600 -0.52(-23.96%)
Oct 20, 2009 1.180 2.690 1.180 2.170 363,900 +1.00(+85.47%)
Oct 19, 2009 1.190 1.190 1.100 1.170 1,600 -0.02(-1.68%)
Oct 16, 2009 1.190 1.190 1.190 1.190 350 +0.04(+3.48%)
Oct 15, 2009 1.150 1.150 1.110 1.150 1,525 -0.04(-3.36%)
Oct 14, 2009 1.190 1.190 1.190 1.190 1,200 +0.06(+5.31%)
Oct 13, 2009 1.100 1.130 1.010 1.130 11,049 -0.01(-0.87%)
Oct 12, 2009 1.100 1.140 1.100 1.140 500 +0.04(+3.63%)
Oct 09, 2009 1.110 1.110 1.100 1.100 513 +0.01(+0.92%)
Oct 08, 2009 1.200 1.200 1.090 1.090 9,025 -0.01(-0.90%)
Oct 07, 2009 1.060 1.100 1.060 1.100 4,624 +0.04(+3.77%)
Oct 06, 2009 1.100 1.110 1.050 1.060 16,150 -0.07(-6.20%)
Oct 05, 2009 1.190 1.190 1.130 1.130 1,201 -0.02(-1.74%)
Oct 01, 2009 1.150 1.150 1.150 1.150 0 -0.02(-1.70%)
Sep 30, 2009 1.080 1.210 1.080 1.170 3,868 +0.01(+0.85%)
Sep 29, 2009 1.110 1.180 1.110 1.160 6,529 +0.08(+7.41%)
Sep 28, 2009 1.080 1.110 1.080 1.080 1,273 +0.00(+0.00%)
Sep 25, 2009 1.100 1.100 1.080 1.080 1,357 -0.03(-2.70%)
Sep 24, 2009 1.070 1.150 1.070 1.110 6,267 +0.04(+3.74%)
Sep 23, 2009 1.030 1.210 1.030 1.070 2,484 -0.05(-4.46%)
Sep 22, 2009 1.120 1.130 1.120 1.120 1,150 +0.00(+0.00%)
Sep 21, 2009 1.050 1.360 1.000 1.120 26,936 +0.12(+12.00%)
Sep 18, 2009 1.000 1.056 1.000 1.000 2,100 -0.01(-0.99%)
Sep 17, 2009 1.100 1.120 1.010 1.010 18,956 -0.09(-8.18%)
Sep 16, 2009 1.130 1.130 1.050 1.100 804 -0.01(-0.90%)
Sep 15, 2009 1.110 1.110 1.012 1.110 2,262 -0.01(-0.89%)
Sep 14, 2009 1.120 1.120 1.010 1.120 6,824 +0.00(+0.00%)
Sep 11, 2009 1.080 1.140 1.068 1.120 17,806 +0.04(+3.70%)
Sep 10, 2009 1.130 1.140 1.080 1.080 15,007 +0.02(+1.89%)
Sep 09, 2009 0.8000 1.270 0.8000 1.060 138,338 +0.27(+34.18%)
Sep 08, 2009 0.8000 0.8300 0.7900 0.7900 8,203 +0.00(+0.01%)
Sep 04, 2009 0.7900 0.7900 0.7500 0.7899 2,996 +0.01(+1.27%)
Sep 03, 2009 0.7400 0.7800 0.7400 0.7800 14,926 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.