Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5550 0.6200 0.5260 0.6200 22,900 +0.01(+1.46%)
Nov 29, 2018 0.5407 0.6399 0.5407 0.6111 18,612 -0.03(-5.15%)
Nov 28, 2018 0.5605 0.6500 0.5605 0.6443 40,191 -0.03(-3.84%)
Nov 27, 2018 0.5800 0.6700 0.5800 0.6700 12,770 +0.02(+3.08%)
Nov 26, 2018 0.5777 0.6768 0.5777 0.6500 43,807 +0.00(+0.00%)
Nov 23, 2018 0.6000 0.6500 0.6000 0.6500 38,100 -0.02(-2.99%)
Nov 21, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.51%)
Nov 20, 2018 0.6010 0.6700 0.5260 0.6666 29,241 +0.04(+5.81%)
Nov 19, 2018 0.5427 0.6300 0.5427 0.6300 101,557 +0.06(+10.53%)
Nov 16, 2018 0.5820 0.5950 0.5670 0.5700 20,700 -0.00(-0.51%)
Nov 15, 2018 0.5900 0.5900 0.5240 0.5729 57,637 -0.05(-8.09%)
Nov 14, 2018 0.7500 0.7500 0.5820 0.6233 82,309 -0.08(-11.43%)
Nov 13, 2018 0.7312 0.8199 0.6362 0.7037 67,152 -0.12(-14.18%)
Nov 12, 2018 0.7800 0.8500 0.7800 0.8200 9,061 +0.01(+1.23%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 9,500 -0.07(-7.54%)
Nov 08, 2018 0.8300 0.8800 0.7350 0.8761 19,000 +0.01(+0.70%)
Nov 07, 2018 0.8600 0.8700 0.8495 0.8700 10,017 -0.02(-2.25%)
Nov 06, 2018 0.8944 0.8944 0.8900 0.8900 262 -0.01(-1.11%)
Nov 02, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.41%)
Nov 01, 2018 0.8463 0.9415 0.8463 0.9415 4,255 +0.09(+10.74%)
Oct 31, 2018 0.8501 0.8721 0.8501 0.8502 17,900 -0.02(-2.50%)
Oct 30, 2018 0.8720 0.8720 0.7106 0.8720 11,406 +0.00(+0.00%)
Oct 29, 2018 0.7200 0.8721 0.7200 0.8720 24,000 +0.00(+0.23%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8700 32,200 +0.03(+3.57%)
Oct 25, 2018 0.8148 0.8400 0.7790 0.8400 34,517 +0.02(+2.60%)
Oct 24, 2018 0.7800 0.8499 0.7800 0.8187 14,902 -0.01(-0.87%)
Oct 23, 2018 0.8271 0.8499 0.7975 0.8259 19,650 -0.01(-1.21%)
Oct 22, 2018 0.8200 0.8500 0.8200 0.8360 26,939 -0.02(-2.79%)
Oct 19, 2018 0.8100 0.8700 0.8000 0.8600 11,700 +0.05(+6.51%)
Oct 18, 2018 0.8720 0.8720 0.8000 0.8074 8,250 -0.02(-2.23%)
Oct 17, 2018 0.8800 0.8998 0.7500 0.8258 128,718 -0.09(-10.04%)
Oct 16, 2018 0.8904 0.9180 0.8600 0.9180 3,000 +0.02(+2.00%)
Oct 15, 2018 0.9139 0.9140 0.8700 0.9000 14,104 -0.04(-4.26%)
Oct 12, 2018 0.9200 0.9500 0.8600 0.9400 36,200 +0.06(+6.61%)
Oct 11, 2018 0.9100 0.9100 0.8800 0.8817 33,560 -0.07(-7.19%)
Oct 10, 2018 0.9500 0.9500 0.9100 0.9500 12,681 +0.00(+0.00%)
Oct 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 08, 2018 0.9101 0.9500 0.9101 0.9500 5,449 +0.00(+0.00%)
Oct 05, 2018 0.9500 0.9500 0.9100 0.9500 6,600 +0.04(+4.97%)
Oct 04, 2018 0.9454 0.9499 0.8877 0.9050 3,800 -0.01(-1.52%)
Oct 03, 2018 0.9266 0.9500 0.8821 0.9190 57,601 -0.01(-1.17%)
Oct 02, 2018 0.9415 0.9415 0.8803 0.9299 19,921 -0.01(-0.95%)
Oct 01, 2018 0.9250 0.9500 0.9250 0.9388 1,402 -0.01(-1.18%)
Sep 28, 2018 0.9200 0.9500 0.9200 0.9500 7,300 +0.00(+0.00%)
Sep 27, 2018 0.9900 0.9900 0.9201 0.9500 3,581 +0.00(+0.00%)
Sep 26, 2018 0.9700 0.9700 0.9200 0.9500 14,045 -0.01(-1.04%)
Sep 25, 2018 0.9600 0.9600 0.9201 0.9600 19,213 +0.00(+0.00%)
Sep 24, 2018 0.9553 0.9749 0.9300 0.9600 3,608 +0.01(+1.05%)
Sep 21, 2018 0.9600 0.9600 0.9100 0.9500 31,900 +0.01(+1.07%)
Sep 20, 2018 0.9400 0.9546 0.9200 0.9399 31,830 -0.04(-3.59%)
Sep 19, 2018 0.9749 0.9749 0.9500 0.9749 750 +0.00(+0.00%)
Sep 18, 2018 0.9749 0.9749 0.9372 0.9749 700 +0.01(+1.55%)
Sep 17, 2018 0.9751 0.9751 0.9219 0.9600 7,015 -0.01(-1.03%)
Sep 14, 2018 0.9700 0.9700 0.9600 0.9700 14,800 -0.02(-1.53%)
Sep 13, 2018 0.9536 0.9851 0.9536 0.9851 3,200 -0.00(-0.49%)
Sep 12, 2018 0.9852 0.9900 0.9537 0.9900 4,105 +0.02(+1.87%)
Sep 11, 2018 0.9841 0.9987 0.9364 0.9718 21,437 +0.02(+2.29%)
Sep 10, 2018 0.9899 0.9899 0.9330 0.9500 12,918 -0.01(-1.04%)
Sep 07, 2018 0.9800 0.9800 0.9600 0.9600 7,800 -0.02(-2.04%)
Sep 06, 2018 0.9799 0.9800 0.9686 0.9800 19,050 +0.00(+0.01%)
Sep 05, 2018 1.010 1.010 0.9739 0.9799 27,716 -0.03(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.