Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.060 1.090 1.050 1.070 45,400 +0.01(+0.81%)
Nov 29, 2017 1.102 1.102 1.060 1.061 42,364 -0.04(-3.51%)
Nov 28, 2017 1.130 1.130 1.080 1.100 38,015 -0.03(-2.65%)
Nov 27, 2017 1.090 1.190 1.070 1.130 38,647 +0.01(+0.88%)
Nov 24, 2017 1.070 1.190 1.070 1.120 71,880 +0.04(+3.70%)
Nov 22, 2017 1.070 1.120 1.030 1.080 137,369 +0.05(+4.84%)
Nov 21, 2017 1.135 1.135 1.030 1.030 97,987 -0.02(-1.90%)
Nov 20, 2017 1.050 1.118 1.050 1.050 59,070 -0.04(-3.66%)
Nov 17, 2017 1.140 1.170 1.070 1.090 53,127 -0.04(-3.16%)
Nov 16, 2017 1.100 1.140 1.050 1.126 97,878 +0.02(+2.26%)
Nov 15, 2017 1.300 1.304 1.100 1.101 266,182 -0.18(-14.01%)
Nov 14, 2017 1.150 1.300 1.140 1.280 532,289 +0.10(+8.27%)
Nov 13, 2017 1.193 1.193 1.114 1.182 24,921 +0.01(+1.04%)
Nov 10, 2017 1.150 1.200 1.070 1.170 73,632 +0.06(+5.41%)
Nov 09, 2017 1.180 1.190 1.110 1.110 109,462 -0.09(-7.50%)
Nov 08, 2017 1.210 1.250 1.170 1.200 85,624 -0.03(-2.44%)
Nov 07, 2017 1.290 1.300 1.220 1.230 53,508 +0.02(+1.66%)
Nov 06, 2017 1.210 1.220 1.153 1.210 22,896 +0.03(+2.53%)
Nov 03, 2017 1.210 1.230 1.180 1.180 50,095 -0.02(-1.67%)
Nov 02, 2017 1.230 1.270 1.200 1.200 35,223 -0.05(-4.00%)
Nov 01, 2017 1.300 1.300 1.230 1.250 40,596 -0.03(-2.34%)
Oct 31, 2017 1.260 1.330 1.230 1.280 108,013 +0.00(+0.01%)
Oct 30, 2017 1.310 1.310 1.270 1.280 35,302 -0.00(-0.01%)
Oct 27, 2017 1.330 1.360 1.270 1.280 46,282 +0.00(+0.00%)
Oct 26, 2017 1.350 1.440 1.280 1.280 75,799 -0.06(-4.48%)
Oct 25, 2017 1.350 1.390 1.330 1.340 63,124 -0.02(-1.47%)
Oct 24, 2017 1.490 1.490 1.390 1.360 206,065 -0.15(-9.93%)
Oct 23, 2017 1.700 1.750 1.400 1.510 1,173,531 -0.12(-7.36%)
Oct 20, 2017 1.280 1.670 1.280 1.630 1,531,452 +0.34(+26.36%)
Oct 19, 2017 1.350 1.390 1.271 1.290 98,551 -0.10(-7.19%)
Oct 18, 2017 1.380 1.390 1.345 1.390 57,311 +0.01(+0.83%)
Oct 17, 2017 1.360 1.420 1.320 1.379 68,030 -0.06(-4.27%)
Oct 16, 2017 1.442 1.485 1.400 1.440 73,278 +0.02(+1.41%)
Oct 13, 2017 1.450 1.453 1.410 1.420 64,985 -0.04(-2.73%)
Oct 12, 2017 1.414 1.480 1.410 1.460 48,466 +0.04(+2.74%)
Oct 11, 2017 1.540 1.540 1.415 1.421 63,040 -0.11(-7.12%)
Oct 10, 2017 1.440 1.600 1.360 1.530 436,031 +0.18(+13.33%)
Oct 09, 2017 1.390 1.460 1.350 1.350 91,889 -0.02(-1.46%)
Oct 06, 2017 1.370 1.480 1.340 1.370 133,522 +0.01(+1.09%)
Oct 05, 2017 1.330 1.519 1.320 1.355 159,967 +0.05(+3.45%)
Oct 04, 2017 1.490 1.566 1.300 1.310 292,005 -0.10(-7.09%)
Oct 03, 2017 1.284 1.750 1.264 1.410 1,578,092 +0.16(+12.80%)
Oct 02, 2017 1.270 1.310 1.250 1.250 70,935 -0.02(-1.57%)
Sep 29, 2017 1.200 1.290 1.150 1.270 26,000 +0.07(+5.83%)
Sep 28, 2017 1.193 1.226 1.162 1.200 7,241 -0.03(-2.68%)
Sep 27, 2017 1.160 1.280 1.160 1.233 17,494 +0.07(+6.30%)
Sep 26, 2017 1.140 1.200 1.140 1.160 19,500 +0.01(+0.87%)
Sep 25, 2017 1.150 1.160 1.133 1.150 7,400 -0.01(-0.86%)
Sep 22, 2017 1.150 1.178 1.130 1.160 43,520 +0.02(+1.75%)
Sep 21, 2017 1.160 1.160 1.140 1.140 9,664 -0.01(-0.87%)
Sep 20, 2017 1.160 1.170 1.150 1.150 3,000 -0.01(-0.86%)
Sep 19, 2017 1.171 1.200 1.150 1.160 16,364 -0.03(-2.52%)
Sep 18, 2017 1.169 1.190 1.160 1.190 4,600 +0.00(+0.00%)
Sep 15, 2017 1.169 1.190 1.168 1.190 39,220 +0.02(+1.71%)
Sep 14, 2017 1.150 1.170 1.150 1.170 6,800 +0.01(+0.86%)
Sep 13, 2017 1.170 1.180 1.158 1.160 19,518 -0.03(-2.52%)
Sep 12, 2017 1.170 1.200 1.140 1.190 19,424 +0.00(+0.00%)
Sep 11, 2017 1.160 1.200 1.155 1.190 23,850 +0.01(+0.85%)
Sep 08, 2017 1.130 1.180 1.130 1.180 30,018 +0.03(+2.61%)
Sep 07, 2017 1.190 1.190 1.140 1.150 6,352 -0.03(-2.54%)
Sep 06, 2017 1.160 1.180 1.160 1.180 10,724 +0.02(+1.72%)
Sep 05, 2017 1.170 1.200 1.150 1.160 24,886 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.