Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.540 1.550 1.460 1.500 43,876 -0.01(-0.66%)
Nov 29, 2016 1.510 1.517 1.490 1.510 27,531 -0.01(-0.66%)
Nov 28, 2016 1.570 1.570 1.440 1.520 105,860 -0.09(-5.59%)
Nov 25, 2016 1.560 1.610 1.521 1.610 16,076 +0.08(+5.23%)
Nov 23, 2016 1.530 1.530 1.530 0 -0.02(-1.29%)
Nov 22, 2016 1.530 1.550 1.420 1.550 218,292 +0.02(+1.31%)
Nov 21, 2016 1.650 1.650 1.480 1.530 200,598 -0.12(-7.27%)
Nov 18, 2016 1.568 1.670 1.520 1.650 65,450 +0.05(+3.12%)
Nov 17, 2016 1.640 1.640 1.570 1.600 32,881 -0.06(-3.61%)
Nov 16, 2016 1.650 1.660 1.530 1.660 49,657 -0.04(-2.35%)
Nov 15, 2016 1.660 1.720 1.660 1.700 7,953 -0.01(-0.58%)
Nov 14, 2016 1.680 1.789 1.680 1.710 41,280 +0.05(+3.01%)
Nov 11, 2016 1.660 1.810 1.570 1.660 125,000 +0.05(+3.11%)
Nov 10, 2016 1.670 1.730 1.600 1.610 95,370 -0.03(-1.83%)
Nov 09, 2016 1.600 1.660 1.490 1.640 84,305 -0.09(-5.20%)
Nov 08, 2016 1.580 1.730 1.580 1.730 12,188 +0.07(+4.22%)
Nov 07, 2016 1.600 1.660 1.500 1.660 65,647 +0.08(+5.06%)
Nov 04, 2016 1.670 1.690 1.480 1.580 109,826 -0.08(-4.82%)
Nov 03, 2016 1.660 1.700 1.615 1.660 16,126 +0.00(+0.17%)
Nov 02, 2016 1.640 1.660 1.620 1.657 34,080 -0.04(-2.52%)
Nov 01, 2016 1.680 1.710 1.640 1.700 24,570 +0.02(+1.19%)
Oct 31, 2016 1.610 1.720 1.610 1.680 23,585 +0.04(+2.44%)
Oct 28, 2016 1.620 1.690 1.614 1.640 5,775 -0.06(-3.53%)
Oct 27, 2016 1.681 1.700 1.625 1.700 16,071 -0.02(-0.97%)
Oct 26, 2016 1.650 1.717 1.650 1.717 2,110 +0.03(+1.57%)
Oct 25, 2016 1.663 1.749 1.663 1.690 4,200 -0.03(-1.74%)
Oct 24, 2016 1.700 1.770 1.700 1.720 6,661 -0.01(-0.58%)
Oct 21, 2016 1.760 1.830 1.630 1.730 8,144 -0.06(-3.35%)
Oct 20, 2016 1.800 1.800 1.730 1.790 22,320 -0.04(-2.19%)
Oct 19, 2016 1.740 1.837 1.730 1.830 19,216 -0.02(-1.08%)
Oct 18, 2016 1.750 1.870 1.750 1.850 86,938 +0.27(+17.09%)
Oct 17, 2016 2.050 2.050 1.580 1.580 185,632 -0.57(-26.51%)
Oct 14, 2016 2.100 2.170 2.100 2.150 2,000 -0.04(-1.82%)
Oct 13, 2016 2.200 2.200 2.090 2.190 14,646 -0.04(-1.79%)
Oct 12, 2016 2.240 2.260 2.220 2.230 5,250 -0.04(-1.77%)
Oct 11, 2016 2.289 2.289 2.270 2.270 359 +0.01(+0.44%)
Oct 10, 2016 2.310 2.310 2.250 2.260 1,756 +0.01(+0.44%)
Oct 07, 2016 2.260 2.330 2.250 2.250 2,825 -0.02(-0.88%)
Oct 06, 2016 2.240 2.330 2.230 2.270 5,829 +0.01(+0.44%)
Oct 05, 2016 2.290 2.290 2.201 2.260 19,704 -0.01(-0.44%)
Oct 04, 2016 2.240 2.280 2.190 2.270 13,861 -0.06(-2.58%)
Oct 03, 2016 2.260 2.330 2.200 2.330 6,690 +0.11(+4.95%)
Sep 30, 2016 2.300 2.300 2.190 2.220 7,474 +0.00(+0.00%)
Sep 29, 2016 2.350 2.370 2.220 2.220 30,619 -0.17(-7.11%)
Sep 28, 2016 2.280 2.420 2.240 2.390 48,099 +0.09(+3.91%)
Sep 27, 2016 2.290 2.350 2.250 2.300 61,850 -0.03(-1.29%)
Sep 26, 2016 2.330 2.450 2.250 2.330 200,534 -0.02(-0.85%)
Sep 23, 2016 2.270 2.390 2.230 2.350 71,658 +0.10(+4.44%)
Sep 22, 2016 2.323 2.323 2.201 2.250 29,348 +0.01(+0.45%)
Sep 21, 2016 2.220 2.300 2.100 2.240 24,824 -0.01(-0.44%)
Sep 20, 2016 2.100 2.310 2.100 2.250 84,900 +0.13(+6.13%)
Sep 19, 2016 2.060 2.130 2.040 2.120 27,737 +0.09(+4.43%)
Sep 16, 2016 1.990 2.050 1.990 2.030 5,740 -0.10(-4.69%)
Sep 15, 2016 1.980 2.150 1.880 2.130 40,915 +0.11(+5.45%)
Sep 14, 2016 1.900 2.040 1.900 2.020 84,150 +0.14(+7.45%)
Sep 13, 2016 1.850 1.900 1.850 1.880 3,301 -0.05(-2.59%)
Sep 12, 2016 1.905 1.980 1.880 1.930 8,090 +0.01(+0.53%)
Sep 09, 2016 2.100 2.100 1.870 1.920 15,374 -0.09(-4.33%)
Sep 08, 2016 2.040 2.120 1.990 2.007 13,856 +0.05(+2.39%)
Sep 07, 2016 2.000 2.000 1.870 1.960 1,515 +0.09(+4.81%)
Sep 06, 2016 1.900 1.940 1.840 1.870 6,608 -0.01(-0.37%)
Sep 02, 2016 2.050 1.877 1.877 1.877 14,700 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.