Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.910 2.970 2.800 2.960 71,300 -0.02(-0.67%)
Nov 29, 2004 3.050 3.050 2.740 2.980 83,500 -0.07(-2.30%)
Nov 26, 2004 2.970 3.150 2.899 3.050 7,200 +0.04(+1.33%)
Nov 24, 2004 3.020 3.100 2.940 3.010 1,900 -0.10(-3.22%)
Nov 23, 2004 3.090 3.110 3.000 3.110 16,600 +0.05(+1.63%)
Nov 22, 2004 3.020 3.070 2.910 3.060 16,800 +0.10(+3.38%)
Nov 19, 2004 3.101 3.101 2.960 2.960 20,100 -0.18(-5.73%)
Nov 18, 2004 3.100 3.250 3.100 3.140 6,900 +0.12(+3.97%)
Nov 17, 2004 3.150 3.150 3.020 3.020 12,600 -0.13(-4.13%)
Nov 16, 2004 3.250 3.250 3.090 3.150 10,200 -0.02(-0.63%)
Nov 15, 2004 3.140 3.251 3.080 3.170 16,800 +0.05(+1.57%)
Nov 12, 2004 3.290 3.290 3.060 3.121 10,900 -0.02(-0.61%)
Nov 11, 2004 3.400 3.490 3.010 3.140 33,000 -0.21(-6.27%)
Nov 10, 2004 3.200 3.480 3.200 3.350 125,200 +0.21(+6.69%)
Nov 09, 2004 3.060 3.190 3.000 3.140 24,100 +0.04(+1.29%)
Nov 08, 2004 2.990 3.150 2.990 3.100 62,100 +0.19(+6.53%)
Nov 05, 2004 3.090 3.090 2.790 2.910 21,200 +0.06(+2.11%)
Nov 04, 2004 2.860 2.860 2.750 2.850 9,800 +0.04(+1.42%)
Nov 03, 2004 2.800 2.990 2.800 2.810 28,300 +0.09(+3.31%)
Nov 02, 2004 2.800 2.800 2.710 2.720 14,400 -0.09(-3.20%)
Nov 01, 2004 2.870 2.870 2.700 2.810 15,700 -0.17(-5.70%)
Oct 29, 2004 2.920 3.090 2.800 2.980 8,100 +0.13(+4.56%)
Oct 28, 2004 2.910 2.910 2.800 2.850 2,900 -0.09(-3.06%)
Oct 27, 2004 2.850 2.940 2.850 2.940 2,800 -0.04(-1.34%)
Oct 26, 2004 2.860 2.990 2.800 2.980 2,700 +0.12(+4.20%)
Oct 25, 2004 2.710 2.860 2.710 2.860 3,400 +0.11(+4.00%)
Oct 22, 2004 2.860 2.860 2.750 2.750 14,500 -0.12(-4.18%)
Oct 21, 2004 2.910 2.910 2.770 2.870 8,000 -0.04(-1.37%)
Oct 20, 2004 2.980 2.980 2.910 2.910 4,400 -0.09(-3.00%)
Oct 19, 2004 3.300 3.300 2.960 3.000 7,400 -0.08(-2.60%)
Oct 18, 2004 2.950 3.180 2.950 3.080 3,500 +0.04(+1.32%)
Oct 15, 2004 3.190 3.190 3.010 3.040 1,000 -0.01(-0.33%)
Oct 14, 2004 3.100 3.240 3.050 3.050 2,200 -0.15(-4.69%)
Oct 13, 2004 3.250 3.250 3.000 3.200 20,900 -0.03(-0.93%)
Oct 12, 2004 3.200 3.230 3.140 3.230 13,600 +0.01(+0.31%)
Oct 11, 2004 3.230 3.230 3.150 3.220 8,100 +0.02(+0.63%)
Oct 08, 2004 3.310 3.310 3.120 3.200 6,400 -0.06(-1.84%)
Oct 07, 2004 3.060 3.260 3.060 3.260 2,400 +0.01(+0.31%)
Oct 06, 2004 3.000 3.280 3.000 3.250 10,400 +0.12(+3.83%)
Oct 05, 2004 3.130 3.140 3.000 3.130 6,200 +0.13(+4.33%)
Oct 04, 2004 3.300 3.300 3.000 3.000 8,500 -0.22(-6.83%)
Oct 01, 2004 3.290 3.290 3.200 3.220 4,500 -0.01(-0.31%)
Sep 30, 2004 2.890 3.230 2.640 3.230 27,000 +0.21(+6.95%)
Sep 29, 2004 2.820 3.140 2.800 3.020 28,800 +0.22(+7.86%)
Sep 28, 2004 2.550 2.890 2.550 2.800 10,900 +0.25(+9.80%)
Sep 27, 2004 2.540 2.600 2.540 2.550 11,400 -0.08(-3.04%)
Sep 24, 2004 2.560 2.630 2.540 2.630 12,200 +0.08(+3.10%)
Sep 23, 2004 2.600 2.600 2.540 2.551 4,600 +0.00(+0.04%)
Sep 22, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 21, 2004 2.510 2.550 2.500 2.550 2,500 -0.02(-0.78%)
Sep 20, 2004 2.580 2.580 2.560 2.570 3,100 -0.02(-0.77%)
Sep 17, 2004 2.590 2.590 2.560 2.590 800 +0.02(+0.78%)
Sep 16, 2004 2.610 2.610 2.540 2.570 15,000 -0.03(-1.15%)
Sep 15, 2004 2.640 2.640 2.600 2.600 800 +0.00(+0.00%)
Sep 14, 2004 2.574 2.620 2.550 2.600 10,600 -0.02(-0.76%)
Sep 13, 2004 2.650 2.670 2.620 2.620 2,500 -0.03(-1.13%)
Sep 10, 2004 2.500 2.680 2.500 2.650 9,600 +0.03(+1.11%)
Sep 09, 2004 2.570 2.640 2.560 2.621 5,300 +0.08(+3.19%)
Sep 08, 2004 2.630 2.660 2.540 2.540 2,200 -0.06(-2.31%)
Sep 07, 2004 2.500 2.669 2.500 2.600 25,500 -0.03(-1.14%)
Sep 03, 2004 2.629 2.630 2.600 2.630 7,000 -0.04(-1.50%)
Sep 02, 2004 2.800 2.900 2.640 2.670 7,900 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.