Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.38 31.45 23.38 31.45 25 +4.68(+17.46%)
Nov 26, 2008 28.90 28.90 26.77 26.77 4 -0.85(-3.06%)
Nov 25, 2008 27.62 27.62 27.62 27.62 0 +0.00(+0.00%)
Nov 24, 2008 25.07 27.62 25.07 27.62 30 +10.62(+62.48%)
Nov 20, 2008 23.80 23.80 17.00 17.00 9 -5.95(-25.93%)
Nov 18, 2008 19.12 31.45 19.12 22.95 9 +3.82(+20.00%)
Nov 17, 2008 15.30 19.12 15.30 19.12 86 -2.55(-11.76%)
Nov 14, 2008 21.68 21.68 21.68 21.68 9 -8.92(-29.17%)
Nov 13, 2008 30.60 30.60 30.60 30.60 0 -4.68(-13.25%)
Nov 10, 2008 35.27 35.27 35.27 35.27 0 -10.20(-22.43%)
Nov 07, 2008 35.27 45.48 35.27 45.48 11 +8.93(+24.42%)
Nov 05, 2008 36.55 36.55 36.55 36.55 0 -8.93(-19.63%)
Nov 04, 2008 45.48 45.48 45.48 45.48 2 +9.35(+25.88%)
Nov 03, 2008 36.12 36.12 36.12 36.12 2 +5.10(+16.44%)
Oct 31, 2008 36.12 36.12 24.23 31.02 14 -2.55(-7.59%)
Oct 30, 2008 42.50 42.50 33.58 33.58 16 -5.35(-13.76%)
Oct 28, 2008 46.75 38.93 38.93 38.93 18 -7.82(-16.73%)
Oct 27, 2008 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Oct 24, 2008 55.25 55.25 46.75 46.75 26 -13.92(-22.95%)
Oct 23, 2008 60.77 60.67 60.67 60.67 0 +0.00(+0.00%)
Oct 22, 2008 40.38 65.45 40.38 60.67 48 +8.40(+16.07%)
Oct 21, 2008 72.25 72.25 52.27 52.27 51 -6.37(-10.86%)
Oct 20, 2008 59.50 59.50 49.30 58.65 9 -2.13(-3.50%)
Oct 14, 2008 60.77 60.77 60.77 60.77 0 +0.00(+0.00%)
Oct 13, 2008 53.55 60.77 46.75 60.77 53 +7.65(+14.40%)
Oct 10, 2008 48.02 63.33 48.02 53.12 52 -10.62(-16.67%)
Oct 09, 2008 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Oct 08, 2008 57.38 63.75 46.75 63.75 44 -10.20(-13.79%)
Oct 07, 2008 64.17 73.95 64.17 73.95 6 -4.25(-5.43%)
Oct 06, 2008 72.25 78.20 63.75 78.20 18 +0.00(+0.00%)
Oct 01, 2008 78.20 78.20 78.20 78.20 0 +0.00(+0.00%)
Sep 30, 2008 78.20 78.20 75.65 78.20 10 +0.00(+0.00%)
Sep 29, 2008 70.55 78.20 70.12 78.20 35 +0.00(+0.00%)
Sep 26, 2008 78.20 78.20 78.20 78.20 4 -0.42(-0.54%)
Sep 25, 2008 70.55 78.62 70.55 78.62 21 +0.00(+0.00%)
Sep 24, 2008 78.62 78.62 78.62 78.62 2 -0.85(-1.07%)
Sep 23, 2008 72.67 79.47 63.75 79.47 0 +0.00(+0.00%)
Sep 22, 2008 72.67 79.47 63.75 79.47 108 +0.42(+0.54%)
Sep 19, 2008 76.50 79.05 76.50 79.05 20 +0.42(+0.54%)
Sep 18, 2008 78.62 78.62 78.62 78.62 0 +0.00(+0.00%)
Sep 17, 2008 78.62 78.62 78.62 78.62 4 -0.85(-1.07%)
Sep 16, 2008 68.42 79.47 68.00 79.47 72 -0.43(-0.53%)
Sep 12, 2008 70.97 79.90 79.90 79.90 35 -0.85(-1.05%)
Sep 11, 2008 63.75 80.75 63.75 80.75 75 +2.55(+3.26%)
Sep 10, 2008 68.00 78.20 68.00 78.20 131 -5.95(-7.07%)
Sep 08, 2008 84.15 84.15 84.15 84.15 0 -0.85(-1.00%)
Sep 05, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Sep 04, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Sep 03, 2008 85.00 85.00 85.00 85.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.