Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 29, 2004 0.4506 0.4506 0.4506 0.4506 6,691 +0.00(+0.00%)
Nov 26, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 24, 2004 0.4506 0.4506 0.4506 0.4506 19,629 -0.01(-2.90%)
Nov 23, 2004 0.4640 0.4640 0.4640 0.4640 4,461 +0.01(+2.99%)
Nov 22, 2004 0.4438 0.4506 0.4438 0.4506 53,534 +0.00(+0.00%)
Nov 19, 2004 0.4438 0.4506 0.4438 0.4506 43,124 +0.01(+1.52%)
Nov 18, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 17, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 16, 2004 0.4573 0.4573 0.4438 0.4438 15,762 -0.03(-5.71%)
Nov 15, 2004 0.4707 0.4707 0.4707 0.4707 4,461 +0.01(+2.94%)
Nov 12, 2004 0.4640 0.4640 0.4573 0.4573 28,700 +0.00(+0.00%)
Nov 11, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Nov 10, 2004 0.4438 0.4573 0.4438 0.4573 105,284 -0.01(-1.45%)
Nov 09, 2004 0.4640 0.4640 0.4573 0.4640 446 +0.01(+1.47%)
Nov 08, 2004 0.4640 0.4640 0.4573 0.4573 72,717 -0.02(-4.23%)
Nov 05, 2004 0.4775 0.4775 0.4775 0.4775 7,435 +0.00(+0.00%)
Nov 04, 2004 0.4640 0.4775 0.4640 0.4775 15,019 +0.03(+5.97%)
Nov 03, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 02, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 01, 2004 0.4506 0.4506 0.4506 0.4506 3,717 -0.01(-1.47%)
Oct 29, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Oct 28, 2004 0.4674 0.4707 0.4573 0.4573 33,012 -0.01(-1.45%)
Oct 27, 2004 0.4640 0.4640 0.4640 0.4640 3,717 -0.02(-4.17%)
Oct 26, 2004 0.4976 0.4976 0.4640 0.4842 30,782 -0.01(-2.70%)
Oct 25, 2004 0.4707 0.4976 0.4707 0.4976 11,301 +0.03(+5.71%)
Oct 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 20, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 19, 2004 0.4707 0.4909 0.4707 0.4707 13,680 +0.00(+0.00%)
Oct 18, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 15, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 14, 2004 0.4842 0.4842 0.4506 0.4707 46,098 -0.01(-2.78%)
Oct 13, 2004 0.5245 0.5245 0.4842 0.4842 5,204 -0.04(-7.69%)
Oct 12, 2004 0.4842 0.5245 0.4842 0.5245 3,866 +0.04(+8.33%)
Oct 11, 2004 0.5043 0.5043 0.4842 0.4842 2,676 -0.01(-2.70%)
Oct 08, 2004 0.4775 0.4976 0.4707 0.4976 48,329 +0.01(+1.37%)
Oct 07, 2004 0.4775 0.4909 0.4707 0.4909 26,023 +0.00(+0.00%)
Oct 06, 2004 0.5111 0.5111 0.4909 0.4909 5,948 +0.01(+1.39%)
Oct 05, 2004 0.4842 0.4842 0.4842 0.4842 5,948 +0.00(+0.00%)
Oct 04, 2004 0.4842 0.4976 0.4842 0.4842 40,299 +0.00(+0.00%)
Oct 01, 2004 0.4775 0.4842 0.4775 0.4842 23,346 +0.01(+2.86%)
Sep 30, 2004 0.4707 0.4707 0.4707 0.4707 2,230 +0.03(+6.06%)
Sep 29, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Sep 28, 2004 0.4909 0.4909 0.4438 0.4438 26,915 -0.03(-5.71%)
Sep 27, 2004 0.4909 0.4909 0.4707 0.4707 3,122 -0.02(-4.11%)
Sep 24, 2004 0.4640 0.4909 0.4640 0.4909 36,730 +0.04(+8.96%)
Sep 23, 2004 0.4506 0.4506 0.4506 0.4506 9,517 -0.02(-4.29%)
Sep 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 20, 2004 0.4707 0.4707 0.4707 0.4707 46,098 +0.05(+11.11%)
Sep 17, 2004 0.4237 0.4237 0.4237 0.4237 7,435 +0.01(+1.61%)
Sep 16, 2004 0.4506 0.4506 0.4169 0.4169 33,607 -0.04(-8.82%)
Sep 15, 2004 0.4506 0.4573 0.4506 0.4573 7,435 +0.00(+0.00%)
Sep 14, 2004 0.4573 0.4573 0.4573 0.4573 3,717 +0.00(+0.00%)
Sep 13, 2004 0.4573 0.4573 0.4573 0.4573 297 -0.01(-1.45%)
Sep 10, 2004 0.5111 0.5178 0.4573 0.4640 90,859 -0.04(-8.00%)
Sep 09, 2004 0.4909 0.5043 0.4909 0.5043 11,152 +0.00(+0.00%)
Sep 08, 2004 0.4976 0.5043 0.4976 0.5043 22,603 +0.00(+0.00%)
Sep 07, 2004 0.4976 0.5245 0.4976 0.5043 33,012 +0.01(+2.74%)
Sep 03, 2004 0.5111 0.5111 0.4909 0.4909 40,448 -0.03(-6.41%)
Sep 02, 2004 0.5245 0.5245 0.5245 0.5245 9,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.