Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.260 9.360 8.830 9.150 38,561 -0.27(-2.87%)
Nov 27, 2020 9.420 9.550 9.180 9.420 32,300 -0.03(-0.32%)
Nov 25, 2020 9.470 9.882 9.400 9.450 35,300 -0.15(-1.56%)
Nov 24, 2020 9.830 9.967 9.110 9.600 109,708 -0.03(-0.31%)
Nov 23, 2020 9.360 9.744 9.320 9.630 43,051 +0.17(+1.80%)
Nov 20, 2020 9.110 9.530 9.023 9.460 50,200 +0.18(+1.94%)
Nov 19, 2020 8.820 9.375 8.700 9.280 56,724 +0.30(+3.34%)
Nov 18, 2020 8.670 9.470 8.670 8.980 84,592 +0.30(+3.46%)
Nov 17, 2020 8.700 8.850 8.260 8.680 54,357 +0.14(+1.64%)
Nov 16, 2020 8.700 8.900 8.260 8.540 67,111 -0.10(-1.16%)
Nov 13, 2020 8.380 8.960 8.210 8.640 57,400 +0.38(+4.60%)
Nov 12, 2020 8.800 9.070 8.050 8.260 98,709 -0.54(-6.14%)
Nov 11, 2020 8.450 8.880 8.171 8.800 72,906 +0.10(+1.15%)
Nov 10, 2020 8.250 9.000 7.680 8.700 212,923 +0.86(+10.97%)
Nov 09, 2020 7.980 8.455 7.700 7.840 107,936 +0.20(+2.62%)
Nov 06, 2020 7.510 7.680 7.270 7.640 71,300 +0.19(+2.55%)
Nov 05, 2020 7.610 7.710 7.065 7.450 118,454 -0.15(-1.97%)
Nov 04, 2020 7.600 8.090 7.390 7.600 56,237 -0.14(-1.81%)
Nov 03, 2020 7.600 7.920 7.340 7.740 52,993 +0.25(+3.34%)
Nov 02, 2020 7.500 7.650 7.260 7.490 45,364 +0.08(+1.08%)
Oct 30, 2020 7.540 7.620 7.050 7.410 62,800 -0.21(-2.76%)
Oct 29, 2020 7.400 8.410 7.230 7.620 56,598 +0.19(+2.56%)
Oct 28, 2020 7.760 7.760 7.350 7.430 57,729 -0.36(-4.62%)
Oct 27, 2020 8.150 8.150 7.650 7.790 76,975 -0.31(-3.83%)
Oct 26, 2020 8.450 8.450 8.010 8.100 59,944 -0.37(-4.37%)
Oct 23, 2020 8.830 8.830 8.410 8.470 34,200 -0.12(-1.40%)
Oct 22, 2020 8.390 8.750 8.320 8.590 43,753 +0.23(+2.75%)
Oct 21, 2020 8.220 8.720 8.000 8.360 55,367 -0.02(-0.24%)
Oct 20, 2020 8.500 8.600 8.180 8.380 30,289 -0.03(-0.36%)
Oct 19, 2020 8.750 8.810 8.340 8.410 32,508 -0.28(-3.22%)
Oct 16, 2020 8.410 8.820 8.340 8.690 50,600 +0.20(+2.36%)
Oct 15, 2020 8.020 8.590 7.810 8.490 69,017 +0.30(+3.66%)
Oct 14, 2020 8.400 8.810 8.090 8.190 44,190 -0.30(-3.53%)
Oct 13, 2020 8.600 8.610 8.170 8.490 46,480 -0.18(-2.08%)
Oct 12, 2020 8.840 8.940 8.450 8.670 62,799 -0.24(-2.69%)
Oct 09, 2020 9.240 9.440 8.800 8.910 36,100 -0.31(-3.36%)
Oct 08, 2020 8.980 9.470 8.770 9.220 68,999 +0.33(+3.71%)
Oct 07, 2020 8.470 9.030 8.470 8.890 53,975 +0.40(+4.71%)
Oct 06, 2020 8.490 8.690 8.385 8.490 47,910 +0.06(+0.71%)
Oct 05, 2020 7.880 8.560 7.780 8.430 96,426 +0.62(+7.94%)
Oct 02, 2020 7.490 7.870 7.421 7.810 80,500 +0.20(+2.63%)
Oct 01, 2020 7.780 8.024 7.500 7.610 94,957 -0.13(-1.68%)
Sep 30, 2020 8.090 8.200 7.400 7.740 180,231 -0.34(-4.21%)
Sep 29, 2020 8.040 8.350 8.020 8.080 47,275 -0.19(-2.30%)
Sep 28, 2020 8.230 8.360 7.990 8.270 56,991 +0.12(+1.47%)
Sep 25, 2020 7.860 8.210 7.800 8.150 64,900 +0.32(+4.09%)
Sep 24, 2020 8.040 8.280 7.740 7.830 104,514 -0.10(-1.26%)
Sep 23, 2020 8.490 8.810 7.760 7.930 161,691 -0.54(-6.38%)
Sep 22, 2020 8.820 8.820 8.170 8.470 84,025 -0.26(-2.98%)
Sep 21, 2020 9.300 9.300 8.630 8.730 107,544 -0.86(-8.97%)
Sep 18, 2020 9.470 9.780 9.210 9.590 140,600 +0.23(+2.46%)
Sep 17, 2020 8.950 9.600 8.900 9.360 115,863 +0.32(+3.54%)
Sep 16, 2020 8.980 9.158 8.690 9.040 85,657 +0.07(+0.78%)
Sep 15, 2020 8.870 9.160 8.460 8.970 105,910 +0.14(+1.59%)
Sep 14, 2020 8.530 9.110 8.430 8.830 154,816 +0.44(+5.24%)
Sep 11, 2020 8.780 8.830 8.050 8.390 205,000 -0.37(-4.22%)
Sep 10, 2020 8.740 8.980 8.620 8.760 120,805 +0.00(+0.00%)
Sep 09, 2020 8.470 8.900 8.380 8.760 117,146 +0.31(+3.67%)
Sep 08, 2020 8.220 8.590 8.100 8.450 122,589 +0.05(+0.60%)
Sep 04, 2020 9.000 9.070 8.140 8.400 142,600 -0.58(-6.46%)
Sep 03, 2020 8.360 9.160 8.360 8.980 232,757 +0.52(+6.15%)
Sep 02, 2020 8.780 8.850 8.010 8.460 271,021 -0.35(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.