Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 -0.75 (-1.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 420.00 420.00 416.40 416.40 30 -9.60(-2.25%)
Nov 29, 2018 423.47 430.30 423.47 426.00 227 +1.00(+0.24%)
Nov 28, 2018 425.00 425.00 425.00 425.00 5 +6.00(+1.43%)
Nov 27, 2018 424.20 424.20 416.60 419.00 59 -8.28(-1.94%)
Nov 26, 2018 427.28 427.28 427.28 427.28 21 -3.32(-0.77%)
Nov 23, 2018 443.00 443.00 430.60 430.60 60 -14.40(-3.24%)
Nov 21, 2018 445.00 445.00 445.00 0 +5.82(+1.32%)
Nov 20, 2018 444.00 444.00 439.19 439.19 41 -26.41(-5.67%)
Nov 19, 2018 465.59 465.59 465.59 465.59 40 -12.61(-2.64%)
Nov 16, 2018 480.00 480.00 473.80 478.20 40 +5.41(+1.14%)
Nov 15, 2018 475.79 475.79 472.79 472.79 25 +0.79(+0.17%)
Nov 14, 2018 467.27 474.25 467.27 472.00 130 +16.64(+3.65%)
Nov 13, 2018 486.28 486.28 455.36 455.36 475 -37.64(-7.63%)
Nov 12, 2018 500.00 500.00 493.00 493.00 17 -5.80(-1.16%)
Nov 09, 2018 501.80 501.80 494.00 498.80 145 -12.60(-2.46%)
Nov 08, 2018 511.40 511.40 511.40 6 +0.00(+0.00%)
Nov 07, 2018 510.00 512.47 510.00 511.40 41 -4.29(-0.83%)
Nov 06, 2018 522.40 522.40 511.60 515.69 36 -8.51(-1.62%)
Nov 05, 2018 526.57 526.57 524.20 524.20 22 -2.80(-0.53%)
Nov 02, 2018 522.20 527.00 522.20 527.00 25 +2.80(+0.53%)
Nov 01, 2018 543.40 543.40 524.20 524.20 34 -19.22(-3.54%)
Oct 31, 2018 530.00 544.13 530.00 543.42 137 -10.38(-1.87%)
Oct 30, 2018 553.80 553.80 553.80 1 +0.00(+0.00%)
Oct 29, 2018 555.98 555.98 553.80 553.80 26 -7.60(-1.35%)
Oct 26, 2018 541.60 563.60 541.60 561.40 105 +5.36(+0.96%)
Oct 25, 2018 556.05 556.05 556.04 0 -0.01(-0.00%)
Oct 24, 2018 554.30 556.05 552.20 556.05 30 +6.05(+1.10%)
Oct 23, 2018 575.20 575.20 544.99 550.00 63 -20.00(-3.51%)
Oct 22, 2018 570.13 570.13 570.00 570.00 49 -5.80(-1.01%)
Oct 19, 2018 587.60 587.60 570.00 575.80 60 -2.80(-0.48%)
Oct 18, 2018 576.74 578.60 573.62 578.60 50 -4.80(-0.82%)
Oct 17, 2018 611.60 611.60 581.63 583.40 240 -12.80(-2.15%)
Oct 16, 2018 596.18 596.18 596.20 0 +0.02(+0.00%)
Oct 15, 2018 593.00 596.18 593.00 596.18 48 +12.38(+2.12%)
Oct 12, 2018 596.00 596.80 583.80 583.80 60 -11.40(-1.92%)
Oct 11, 2018 595.20 595.20 595.20 595.20 51 -11.60(-1.91%)
Oct 10, 2018 606.93 606.93 606.80 606.80 29 -4.55(-0.74%)
Oct 09, 2018 611.89 611.98 611.35 611.35 15 +2.05(+0.34%)
Oct 08, 2018 611.00 611.00 609.30 609.30 32 +1.30(+0.21%)
Oct 05, 2018 608.00 608.00 608.00 608.00 25 -2.00(-0.33%)
Oct 04, 2018 610.00 610.00 610.00 0 +0.00(+0.00%)
Oct 03, 2018 611.06 611.06 610.00 610.00 36 -2.19(-0.36%)
Oct 02, 2018 604.40 612.19 604.40 612.19 15 +4.76(+0.78%)
Oct 01, 2018 605.00 607.43 602.52 607.43 85 +9.53(+1.59%)
Sep 28, 2018 597.89 597.89 597.90 0 +0.01(+0.00%)
Sep 27, 2018 597.89 597.89 597.89 597.89 10 +7.29(+1.23%)
Sep 26, 2018 590.80 590.80 590.60 590.60 22 -4.42(-0.74%)
Sep 25, 2018 595.02 595.02 595.02 595.02 50 -3.38(-0.56%)
Sep 24, 2018 595.00 598.40 595.00 598.40 17 +8.00(+1.36%)
Sep 21, 2018 588.00 590.60 588.00 590.40 70 +2.80(+0.48%)
Sep 20, 2018 587.60 587.60 587.60 587.60 16 +3.98(+0.68%)
Sep 19, 2018 579.60 583.62 579.60 583.62 57 +1.42(+0.24%)
Sep 18, 2018 581.70 582.20 581.70 582.20 73 +8.60(+1.50%)
Sep 17, 2018 579.00 579.05 573.60 573.60 357 -5.20(-0.90%)
Sep 14, 2018 567.20 578.80 567.20 578.80 25 +13.40(+2.37%)
Sep 13, 2018 590.60 590.60 564.60 565.40 325 -18.40(-3.15%)
Sep 12, 2018 582.20 588.00 582.20 583.80 31 +4.40(+0.76%)
Sep 11, 2018 562.54 579.40 562.54 579.40 148 +16.40(+2.91%)
Sep 10, 2018 566.55 572.22 563.00 563.00 400 +0.00(+0.00%)
Sep 07, 2018 559.20 565.20 559.20 563.00 270 -7.00(-1.23%)
Sep 06, 2018 582.40 582.40 568.60 570.00 341 -1.80(-0.31%)
Sep 05, 2018 572.00 573.00 571.80 571.80 206 -9.80(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.