Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings Ordinary Share (NQ: SWIN )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.850 2.920 2.700 2.760 30,577 -0.16(-5.48%)
Nov 29, 2023 3.000 3.000 2.700 2.920 54,219 -0.08(-2.67%)
Nov 28, 2023 2.590 3.000 2.400 3.000 159,240 +0.44(+17.19%)
Nov 27, 2023 2.840 2.840 2.540 2.560 27,263 -0.23(-8.24%)
Nov 24, 2023 2.550 2.830 2.550 2.790 25,298 +0.08(+2.95%)
Nov 22, 2023 2.630 2.810 2.550 2.710 82,545 +0.03(+1.12%)
Nov 21, 2023 2.470 2.740 2.435 2.680 72,622 +0.14(+5.51%)
Nov 20, 2023 2.450 2.580 2.400 2.540 33,152 +0.18(+7.63%)
Nov 17, 2023 2.500 2.500 2.320 2.360 92,916 +0.04(+1.72%)
Nov 16, 2023 2.650 2.650 2.302 2.320 33,897 -0.09(-3.73%)
Nov 15, 2023 2.490 2.550 2.388 2.410 69,143 +0.06(+2.55%)
Nov 14, 2023 2.340 2.520 2.340 2.350 55,819 +0.04(+1.73%)
Nov 13, 2023 2.560 2.595 2.310 2.310 121,920 -0.24(-9.41%)
Nov 10, 2023 2.930 3.099 2.510 2.550 177,699 -0.41(-13.85%)
Nov 09, 2023 2.740 3.000 2.703 2.960 168,890 +0.21(+7.64%)
Nov 08, 2023 2.546 2.880 2.530 2.750 50,245 +0.21(+8.27%)
Nov 07, 2023 2.520 2.660 2.400 2.540 87,273 +0.03(+1.20%)
Nov 06, 2023 2.550 2.930 2.490 2.510 125,994 +0.02(+0.80%)
Nov 03, 2023 2.210 2.636 2.210 2.490 169,993 +0.28(+12.67%)
Nov 02, 2023 2.020 2.238 2.020 2.210 74,585 +0.14(+6.76%)
Nov 01, 2023 2.010 2.110 1.950 2.070 128,042 +0.07(+3.50%)
Oct 31, 2023 2.060 2.060 1.840 2.000 68,510 -0.04(-1.96%)
Oct 30, 2023 2.160 2.160 2.030 2.040 74,020 -0.07(-3.32%)
Oct 27, 2023 2.080 2.150 2.080 2.110 24,482 -0.03(-1.40%)
Oct 26, 2023 2.140 2.160 2.020 2.140 55,868 +0.03(+1.42%)
Oct 25, 2023 2.150 2.230 2.060 2.110 29,584 -0.07(-3.21%)
Oct 24, 2023 2.180 2.240 2.090 2.180 39,039 +0.09(+4.31%)
Oct 23, 2023 2.190 2.330 2.000 2.090 84,750 -0.16(-7.11%)
Oct 20, 2023 2.120 2.350 2.000 2.250 101,293 +0.10(+4.65%)
Oct 19, 2023 2.220 2.290 2.130 2.150 32,113 -0.04(-1.83%)
Oct 18, 2023 2.280 2.350 2.080 2.190 77,169 -0.16(-6.81%)
Oct 17, 2023 2.110 2.380 2.100 2.350 112,290 +0.24(+11.37%)
Oct 16, 2023 2.250 2.300 2.100 2.110 111,235 -0.13(-5.80%)
Oct 13, 2023 2.300 2.330 2.200 2.240 52,865 -0.08(-3.45%)
Oct 12, 2023 2.240 2.430 2.200 2.320 127,352 -0.19(-7.57%)
Oct 11, 2023 2.540 2.630 2.452 2.510 228,806 -0.15(-5.64%)
Oct 10, 2023 2.150 2.700 2.110 2.660 268,691 +0.52(+24.30%)
Oct 09, 2023 2.260 2.290 2.100 2.140 53,907 -0.11(-4.89%)
Oct 06, 2023 2.490 2.530 2.120 2.250 165,715 -0.25(-10.00%)
Oct 05, 2023 2.680 2.730 2.470 2.500 195,994 -0.20(-7.41%)
Oct 04, 2023 2.800 2.895 2.700 2.700 97,387 -0.06(-2.17%)
Oct 03, 2023 2.770 3.200 2.690 2.760 134,681 +0.01(+0.36%)
Oct 02, 2023 3.140 3.190 2.700 2.750 361,994 -0.38(-12.14%)
Sep 29, 2023 3.320 3.600 3.130 3.130 509,992 -0.01(-0.32%)
Sep 28, 2023 3.180 3.310 2.700 3.140 531,913 -0.13(-3.98%)
Sep 27, 2023 3.850 3.900 3.110 3.270 312,094 -0.49(-13.03%)
Sep 26, 2023 3.070 3.800 3.070 3.760 467,851 +0.50(+15.34%)
Sep 25, 2023 3.440 3.400 3.232 3.260 1,067,027 -0.44(-11.89%)
Sep 22, 2023 4.320 4.900 3.320 3.700 8,285,483 -0.35(-8.64%)
Sep 21, 2023 3.130 4.050 3.080 4.050 6,219,722 +1.05(+35.00%)
Sep 20, 2023 2.410 3.240 2.400 3.000 2,427,393 +0.55(+22.45%)
Sep 19, 2023 2.110 2.680 2.110 2.450 1,750,801 +0.37(+17.79%)
Sep 18, 2023 2.200 2.290 2.060 2.080 453,319 -0.25(-10.73%)
Sep 15, 2023 2.460 2.550 2.270 2.330 362,065 -0.26(-10.04%)
Sep 14, 2023 2.540 2.800 2.490 2.590 423,748 -0.14(-5.13%)
Sep 13, 2023 2.830 3.030 2.660 2.730 547,015 -0.44(-13.88%)
Sep 12, 2023 2.900 3.450 2.831 3.170 937,539 -0.11(-3.35%)
Sep 11, 2023 4.090 4.200 2.980 3.280 2,882,671 -1.63(-33.20%)
Sep 08, 2023 5.310 6.200 4.620 4.910 3,626,339 -1.17(-19.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.