Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		10.15	10.15	10.15	0	-0.32(-3.06%)
Oct 29, 2018	10.40	10.50	10.40	10.47	503	-0.23(-2.15%)
Oct 26, 2018	10.71	10.87	10.28	10.70	600	+0.84(+8.52%)
Oct 25, 2018	10.000	10.000	9.860	9.860	1,302	-0.09(-0.92%)
Oct 24, 2018	9.910	10.00	9.910	9.951	1,302	+0.35(+3.66%)
Oct 22, 2018		9.600	9.600	9.600	0	-0.20(-2.04%)
Oct 18, 2018		9.800	9.800	9.800	0	+0.00(+0.00%)
Oct 17, 2018	9.800	9.800	9.800	9.800	100	-0.26(-2.58%)
Oct 16, 2018		10.06	10.06	10.06	37	+0.00(+0.00%)
Oct 15, 2018		10.06	10.06	10.06	0	-0.03(-0.30%)
Oct 12, 2018	10.09	10.10	10.00	10.09	97,600	+0.09(+0.90%)
Oct 11, 2018	10.01	10.01	9.910	10.00	21,468	-0.05(-0.50%)
Oct 10, 2018	10.00	10.05	9.990	10.05	2,200	-0.03(-0.30%)
Oct 09, 2018	10.10	10.15	10.08	10.08	19,728	-0.18(-1.75%)
Oct 08, 2018	10.26	10.27	10.25	10.26	5,051	+0.11(+1.08%)
Oct 05, 2018	10.14	10.23	10.10	10.15	31,900	+0.00(+0.00%)
Oct 03, 2018		10.15	10.15	10.15	0	-0.03(-0.29%)
Oct 02, 2018	10.15	10.19	10.15	10.18	17,800	+0.06(+0.59%)
Oct 01, 2018	10.12	10.12	10.10	10.12	5,402	-0.01(-0.10%)
Sep 28, 2018	10.13	10.14	10.13	10.13	12,500	-0.02(-0.20%)
Sep 27, 2018	10.15	10.15	10.15	10.15	102	+0.10(+1.00%)
Sep 26, 2018	10.12	10.12	10.05	10.05	5,477	-0.09(-0.89%)
Sep 24, 2018		10.14	10.14	10.14	0	+0.02(+0.20%)
Sep 18, 2018		10.12	10.12	10.12	0	-0.02(-0.17%)
Sep 17, 2018	10.14	10.14	10.14	10.14	3,100	+0.01(+0.07%)
Sep 14, 2018	10.15	10.15	10.13	10.13	43,200	-0.02(-0.20%)
Sep 13, 2018	10.15	10.15	10.15	10.15	101	+0.05(+0.50%)
Sep 12, 2018	10.11	10.11	10.09	10.10	32,639	+0.00(+0.00%)
Sep 11, 2018	10.40	10.40	10.10	10.10	1,901	-0.03(-0.30%)
Sep 10, 2018	10.13	10.13	10.11	10.13	20,386	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices