Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Public Education (NQ: APEI )

17.54 -0.10 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.00	44.49	41.00	42.31	96,720	+1.66(+4.08%)
Nov 29, 2007	38.50	40.65	38.50	40.65	43,233	+1.90(+4.90%)
Nov 28, 2007	39.46	40.00	37.22	38.75	49,819	+0.25(+0.65%)
Nov 27, 2007	39.32	40.20	36.84	38.50	109,051	-0.18(-0.47%)
Nov 26, 2007	37.06	39.31	37.06	38.68	62,469	+2.19(+6.00%)
Nov 23, 2007	35.97	36.83	35.24	36.49	31,766	+0.76(+2.13%)
Nov 21, 2007	34.56	35.98	33.56	35.73	33,829	+0.28(+0.79%)
Nov 20, 2007	34.00	35.69	33.50	35.45	164,150	+1.40(+4.11%)
Nov 19, 2007	33.50	34.42	33.50	34.05	133,346	+0.31(+0.92%)
Nov 16, 2007	34.57	34.92	33.50	33.74	165,813	-0.26(-0.76%)
Nov 15, 2007	34.00	34.91	33.60	34.00	102,950	-1.05(-3.00%)
Nov 14, 2007	35.50	36.70	34.00	35.05	99,465	-0.06(-0.17%)
Nov 13, 2007	33.75	35.69	33.00	35.11	177,016	+1.91(+5.75%)
Nov 12, 2007	34.28	34.50	32.61	33.20	509,571	-2.72(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Public Education (NQ: APEI )

Historical Prices