Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.550 1.640 1.550 1.640 139,700 +0.05(+3.14%)
Nov 27, 2019 1.570 1.610 1.545 1.590 88,100 +0.01(+0.63%)
Nov 26, 2019 1.580 1.640 1.570 1.580 79,311 +0.01(+0.64%)
Nov 25, 2019 1.380 1.650 1.320 1.570 777,853 +0.18(+12.95%)
Nov 22, 2019 1.350 1.400 1.310 1.390 185,900 +0.03(+2.21%)
Nov 21, 2019 1.400 1.400 1.300 1.360 167,295 +0.04(+3.03%)
Nov 20, 2019 1.440 1.450 1.310 1.320 180,978 -0.10(-7.04%)
Nov 19, 2019 1.410 1.450 1.400 1.420 53,888 +0.01(+0.71%)
Nov 18, 2019 1.390 1.420 1.390 1.410 22,326 +0.01(+0.71%)
Nov 15, 2019 1.370 1.400 1.350 1.400 47,100 +0.02(+1.45%)
Nov 14, 2019 1.400 1.450 1.360 1.380 66,364 -0.01(-0.72%)
Nov 13, 2019 1.380 1.420 1.370 1.390 54,519 +0.01(+0.72%)
Nov 12, 2019 1.420 1.450 1.320 1.380 164,535 -0.03(-2.13%)
Nov 11, 2019 1.490 1.490 1.410 1.410 69,604 +0.02(+1.44%)
Nov 08, 2019 1.600 1.600 1.290 1.390 493,500 -0.15(-9.74%)
Nov 07, 2019 1.520 1.550 1.440 1.540 156,569 +0.04(+2.67%)
Nov 06, 2019 1.520 1.600 1.500 1.500 215,843 -0.08(-5.06%)
Nov 05, 2019 1.580 1.600 1.510 1.580 116,696 +0.01(+0.64%)
Nov 04, 2019 1.590 1.610 1.500 1.570 508,620 +0.01(+0.64%)
Nov 01, 2019 1.490 1.590 1.490 1.560 86,600 +0.09(+6.12%)
Oct 31, 2019 1.480 1.504 1.430 1.470 63,947 +0.00(+0.00%)
Oct 30, 2019 1.510 1.520 1.460 1.470 66,371 -0.03(-2.00%)
Oct 29, 2019 1.490 1.610 1.473 1.500 404,192 +0.02(+1.35%)
Oct 28, 2019 1.440 1.520 1.431 1.480 115,107 +0.03(+2.07%)
Oct 25, 2019 1.355 1.450 1.340 1.450 87,900 +0.11(+8.21%)
Oct 24, 2019 1.340 1.380 1.330 1.340 41,891 +0.00(+0.00%)
Oct 23, 2019 1.360 1.390 1.280 1.340 349,830 -0.02(-1.47%)
Oct 22, 2019 1.430 1.450 1.360 1.360 42,714 -0.06(-4.23%)
Oct 21, 2019 1.430 1.450 1.370 1.420 94,384 +0.00(+0.00%)
Oct 18, 2019 1.420 1.440 1.400 1.420 29,700 +0.02(+1.43%)
Oct 17, 2019 1.440 1.470 1.390 1.400 52,335 -0.03(-2.10%)
Oct 16, 2019 1.370 1.460 1.350 1.430 148,918 +0.06(+4.38%)
Oct 15, 2019 1.410 1.450 1.360 1.370 119,281 -0.03(-2.14%)
Oct 14, 2019 1.460 1.460 1.350 1.400 118,960 -0.06(-4.11%)
Oct 11, 2019 1.490 1.490 1.420 1.460 152,100 -0.03(-2.01%)
Oct 10, 2019 1.646 1.646 1.480 1.490 504,591 -0.15(-9.15%)
Oct 09, 2019 1.790 1.800 1.630 1.640 118,841 -0.13(-7.34%)
Oct 08, 2019 1.740 1.810 1.610 1.770 687,491 +0.02(+1.14%)
Oct 07, 2019 1.760 1.930 1.740 1.750 223,146 -0.03(-1.69%)
Oct 04, 2019 1.740 1.780 1.720 1.780 335,600 +0.01(+0.56%)
Oct 03, 2019 1.780 1.810 1.750 1.770 18,930 +0.01(+0.57%)
Oct 02, 2019 1.730 1.810 1.700 1.760 105,728 +0.02(+1.15%)
Oct 01, 2019 1.760 1.810 1.720 1.740 97,779 -0.01(-0.57%)
Sep 30, 2019 1.780 1.810 1.720 1.750 47,783 -0.03(-1.69%)
Sep 27, 2019 1.820 1.820 1.750 1.780 92,500 -0.05(-2.73%)
Sep 26, 2019 1.820 1.880 1.800 1.830 11,638 +0.00(+0.00%)
Sep 25, 2019 1.820 1.860 1.802 1.830 32,364 -0.03(-1.61%)
Sep 24, 2019 1.880 1.880 1.820 1.860 41,105 -0.01(-0.53%)
Sep 23, 2019 1.800 1.880 1.750 1.870 44,615 +0.06(+3.31%)
Sep 20, 2019 1.810 1.850 1.760 1.810 322,600 -0.01(-0.55%)
Sep 19, 2019 1.790 1.920 1.770 1.820 158,185 +0.03(+1.68%)
Sep 18, 2019 1.820 1.940 1.760 1.790 93,318 -0.04(-2.19%)
Sep 17, 2019 1.850 1.880 1.810 1.830 38,722 -0.02(-1.08%)
Sep 16, 2019 1.920 1.950 1.840 1.850 67,975 -0.08(-4.15%)
Sep 13, 2019 1.820 1.950 1.820 1.930 79,100 +0.10(+5.46%)
Sep 12, 2019 1.930 1.970 1.810 1.830 80,840 -0.10(-5.18%)
Sep 11, 2019 1.960 2.000 1.900 1.930 39,441 +0.00(+0.00%)
Sep 10, 2019 1.810 1.960 1.810 1.930 76,705 +0.08(+4.32%)
Sep 09, 2019 1.900 1.952 1.810 1.850 119,073 -0.13(-6.57%)
Sep 06, 2019 1.780 2.050 1.722 1.980 363,900 +0.19(+10.61%)
Sep 05, 2019 1.790 1.790 1.760 1.790 52,249 +0.03(+1.70%)
Sep 04, 2019 1.730 1.770 1.700 1.760 30,051 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.