Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.900 3.140 2.896 3.130 84,446 +0.24(+8.30%)
Nov 29, 2016 3.019 3.020 2.880 2.890 24,100 -0.04(-1.37%)
Nov 28, 2016 3.100 3.100 2.905 2.930 27,352 -0.13(-4.25%)
Nov 25, 2016 2.970 3.186 2.970 3.060 19,454 +0.10(+3.38%)
Nov 23, 2016 2.960 2.960 2.960 0 -0.25(-7.79%)
Nov 22, 2016 3.020 3.420 2.864 3.210 307,304 +0.22(+7.36%)
Nov 21, 2016 3.210 3.210 2.964 2.990 44,762 -0.22(-6.85%)
Nov 18, 2016 3.600 3.700 3.070 3.210 127,493 -0.18(-5.31%)
Nov 17, 2016 3.080 3.500 3.000 3.390 144,049 +0.24(+7.62%)
Nov 16, 2016 2.850 3.212 2.850 3.150 33,866 +0.09(+2.94%)
Nov 15, 2016 2.930 3.150 2.700 3.060 49,930 +0.10(+3.38%)
Nov 14, 2016 3.000 3.100 2.760 2.960 26,265 -0.04(-1.33%)
Nov 11, 2016 2.800 3.060 2.618 3.000 75,603 +0.03(+1.01%)
Nov 10, 2016 2.889 2.970 2.860 2.970 38,059 +0.20(+7.22%)
Nov 09, 2016 2.730 2.890 2.670 2.770 39,925 -0.08(-2.81%)
Nov 08, 2016 2.980 2.980 2.845 2.850 46,109 -0.17(-5.63%)
Nov 07, 2016 3.060 3.076 2.880 3.020 29,133 +0.07(+2.37%)
Nov 04, 2016 2.830 3.160 2.774 2.950 126,457 +0.11(+3.87%)
Nov 03, 2016 2.900 2.900 2.800 2.840 50,677 -0.04(-1.39%)
Nov 02, 2016 2.850 3.040 2.710 2.880 85,659 +0.03(+1.05%)
Nov 01, 2016 3.010 3.050 2.850 2.850 72,982 -0.16(-5.32%)
Oct 31, 2016 3.190 3.190 2.950 3.010 64,286 -0.10(-3.22%)
Oct 28, 2016 3.200 3.300 3.016 3.110 62,197 +0.01(+0.32%)
Oct 27, 2016 3.600 3.600 3.064 3.100 128,384 -0.50(-13.89%)
Oct 26, 2016 3.330 3.700 3.330 3.600 119,041 +0.20(+5.88%)
Oct 25, 2016 3.780 3.840 3.400 3.400 370,284 -0.50(-12.82%)
Oct 24, 2016 3.870 4.600 3.610 3.900 6,570,373 +0.83(+27.04%)
Oct 21, 2016 2.940 3.200 2.940 3.070 75,642 +0.11(+3.65%)
Oct 20, 2016 3.040 3.160 2.910 2.962 73,400 -0.07(-2.24%)
Oct 19, 2016 3.030 3.225 3.003 3.030 39,705 -0.03(-0.98%)
Oct 18, 2016 3.110 3.270 3.000 3.060 29,121 +0.00(+0.00%)
Oct 17, 2016 3.140 3.140 3.010 3.060 48,029 -0.11(-3.47%)
Oct 14, 2016 3.310 3.310 3.120 3.170 61,657 -0.10(-3.06%)
Oct 13, 2016 3.300 3.620 3.200 3.270 102,554 -0.06(-1.65%)
Oct 12, 2016 3.390 3.426 3.200 3.325 86,653 -0.06(-1.92%)
Oct 11, 2016 3.390 3.390 3.250 3.390 35,725 -0.05(-1.45%)
Oct 10, 2016 3.470 3.530 3.221 3.440 65,276 -0.01(-0.30%)
Oct 07, 2016 3.660 3.772 3.490 3.450 102,917 -0.24(-6.49%)
Oct 06, 2016 3.810 3.810 3.670 3.690 32,881 -0.15(-3.91%)
Oct 05, 2016 3.760 3.949 3.700 3.840 35,974 +0.07(+1.86%)
Oct 04, 2016 3.900 3.902 3.700 3.770 57,314 -0.09(-2.33%)
Oct 03, 2016 3.900 3.960 3.860 3.860 18,596 -0.06(-1.53%)
Sep 30, 2016 3.950 4.010 3.920 3.920 40,429 -0.05(-1.26%)
Sep 29, 2016 3.980 4.050 3.950 3.970 29,947 -0.04(-1.00%)
Sep 28, 2016 3.980 4.020 3.950 4.010 72,699 +0.02(+0.50%)
Sep 27, 2016 3.980 4.140 3.960 3.990 41,909 +0.02(+0.50%)
Sep 26, 2016 3.980 4.110 3.950 3.970 23,276 -0.02(-0.50%)
Sep 23, 2016 4.160 4.241 3.980 3.990 31,359 -0.17(-4.09%)
Sep 22, 2016 4.180 4.340 4.110 4.160 119,746 -0.04(-0.95%)
Sep 21, 2016 4.020 4.200 3.900 4.200 57,505 +0.07(+1.69%)
Sep 20, 2016 4.220 4.220 3.980 4.130 55,343 +0.10(+2.48%)
Sep 19, 2016 4.070 4.070 3.960 4.030 90,671 +0.08(+2.03%)
Sep 16, 2016 4.210 4.210 3.950 3.950 46,759 -0.15(-3.66%)
Sep 15, 2016 4.250 4.250 4.010 4.100 29,621 -0.09(-2.15%)
Sep 14, 2016 4.070 4.230 4.060 4.190 60,896 +0.09(+2.20%)
Sep 13, 2016 4.179 4.179 3.960 4.100 39,707 -0.07(-1.68%)
Sep 12, 2016 4.010 4.210 3.850 4.170 92,601 +0.11(+2.71%)
Sep 09, 2016 4.100 4.121 3.910 4.060 72,155 -0.12(-2.87%)
Sep 08, 2016 4.150 4.310 4.020 4.180 78,577 +0.01(+0.24%)
Sep 07, 2016 4.160 4.380 4.150 4.170 312,858 +0.03(+0.72%)
Sep 06, 2016 4.100 4.189 4.091 4.140 51,407 +0.04(+0.98%)
Sep 02, 2016 4.150 4.100 4.100 4.100 32,500 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.